エムアップホールディングス 3661
20 勝/ 7 敗
買いシグナル 点灯中
過去3年間で27回中20回株価が上昇した(20勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
677 |
- | - |
- - |
|
2026/01/15
850 |
846 | 832 |
-14 (-1.6%) |
|
2026/01/14
851 |
854 | 835 |
-19 (-2.2%) |
|
2025/12/11
827.5 |
854.5 | 875 |
+20.5 (+2.3%) |
|
2025/11/06
893 |
899 | 923.5 |
+24.5 (+2.7%) |
|
2025/10/16
885 |
952.5 | 1,040.5 |
+88 (+9.2%) |
|
2025/10/02
994 |
1,001 | 996 |
-5 (-0.4%) |
|
2025/07/04
954.5 |
961.5 | 1,020.5 |
+59 (+6.1%) |
|
2025/07/03
966.5 |
977 | 1,040.5 |
+63.5 (+6.4%) |
|
2025/07/02
1,006.5 |
1,000 | 1,015 |
+15 (+1.5%) |
|
2025/05/16
857.5 |
877.5 | 990 |
+112.5 (+12.8%) |
|
2025/04/07
780.5 |
819 | 915.5 |
+96.5 (+11.7%) |
|
2025/02/25
744 |
744 | 751 |
+7 (+0.9%) |
|
2025/02/21
754 |
740 | 768.5 |
+28.5 (+3.8%) |
|
2025/01/22
737 |
737.5 | 814 |
+76.5 (+10.3%) |
|
2025/01/21
742 |
748.5 | 811.5 |
+63 (+8.4%) |
|
2025/01/20
747 |
752.5 | 785 |
+32.5 (+4.3%) |
|
2024/08/05
495.5 |
570.5 | 593.5 |
+23 (+4%) |
|
2024/08/02
598 |
553 | 582.5 |
+29.5 (+5.3%) |
|
2024/08/01
641 |
615 | 576 |
-39 (-6.3%) |
|
2024/02/14
481 |
511.5 | 514.5 |
+3 (+0.5%) |
|
2024/02/09
485 |
490.5 | 514.5 |
+24 (+4.8%) |
|
2023/11/17
509 |
515 | 507 |
-8 (-1.5%) |
|
2023/11/16
519.5 |
516.5 | 511.5 |
-5 (-0.9%) |
|
2023/10/16
560 |
580 | 563.5 |
-16.5 (-2.8%) |
|
2023/06/02
533 |
546 | 569 |
+23 (+4.2%) |
|
2023/06/01
522.5 |
527.5 | 552.5 |
+25 (+4.7%) |
|
2023/05/31
550.5 |
550 | 573.5 |
+23.5 (+4.2%) |