エムアップホールディングス 3661
32 勝/ 21 敗
買いシグナル 点灯中
過去5年間で53回中32回株価が上昇した(32勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
677 |
- | - |
- - |
|
2026/01/15
850 |
846 | 832 |
-14 (-1.6%) |
|
2026/01/14
851 |
854 | 835 |
-19 (-2.2%) |
|
2025/12/11
827.5 |
854.5 | 875 |
+20.5 (+2.3%) |
|
2025/11/06
893 |
899 | 923.5 |
+24.5 (+2.7%) |
|
2025/10/16
885 |
952.5 | 1,040.5 |
+88 (+9.2%) |
|
2025/10/02
994 |
1,001 | 996 |
-5 (-0.4%) |
|
2025/07/04
954.5 |
961.5 | 1,020.5 |
+59 (+6.1%) |
|
2025/07/03
966.5 |
977 | 1,040.5 |
+63.5 (+6.4%) |
|
2025/07/02
1,006.5 |
1,000 | 1,015 |
+15 (+1.5%) |
|
2025/05/16
857.5 |
877.5 | 990 |
+112.5 (+12.8%) |
|
2025/04/07
780.5 |
819 | 915.5 |
+96.5 (+11.7%) |
|
2025/02/25
744 |
744 | 751 |
+7 (+0.9%) |
|
2025/02/21
754 |
740 | 768.5 |
+28.5 (+3.8%) |
|
2025/01/22
737 |
737.5 | 814 |
+76.5 (+10.3%) |
|
2025/01/21
742 |
748.5 | 811.5 |
+63 (+8.4%) |
|
2025/01/20
747 |
752.5 | 785 |
+32.5 (+4.3%) |
|
2024/08/05
495.5 |
570.5 | 593.5 |
+23 (+4%) |
|
2024/08/02
598 |
553 | 582.5 |
+29.5 (+5.3%) |
|
2024/08/01
641 |
615 | 576 |
-39 (-6.3%) |
|
2024/02/14
481 |
511.5 | 514.5 |
+3 (+0.5%) |
|
2024/02/09
485 |
490.5 | 514.5 |
+24 (+4.8%) |
|
2023/11/17
509 |
515 | 507 |
-8 (-1.5%) |
|
2023/11/16
519.5 |
516.5 | 511.5 |
-5 (-0.9%) |
|
2023/10/16
560 |
580 | 563.5 |
-16.5 (-2.8%) |
|
2023/06/02
533 |
546 | 569 |
+23 (+4.2%) |
|
2023/06/01
522.5 |
527.5 | 552.5 |
+25 (+4.7%) |
|
2023/05/31
550.5 |
550 | 573.5 |
+23.5 (+4.2%) |
|
2023/02/15
500 |
505 | 544 |
+39 (+7.7%) |
|
2023/02/10
575 |
572.5 | 524.5 |
-48 (-8.3%) |
|
2022/12/07
620 |
619 | 675.5 |
+56.5 (+9.1%) |
|
2022/12/06
632.5 |
620.5 | 652.5 |
+32 (+5.1%) |
|
2022/11/15
640 |
650 | 664.5 |
+14.5 (+2.2%) |
|
2022/11/10
668 |
696 | 683 |
-13 (-1.8%) |
|
2022/11/04
699 |
701 | 703.5 |
+2.5 (+0.3%) |
|
2022/11/02
725 |
712.5 | 668 |
-44.5 (-6.2%) |
|
2022/08/22
695 |
704 | 712 |
+8 (+1.1%) |
|
2022/05/12
469 |
472.5 | 536.5 |
+64 (+13.5%) |
|
2022/05/10
472.5 |
472.5 | 522.5 |
+50 (+10.5%) |
|
2022/01/11
418 |
423.5 | 400 |
-23.5 (-5.5%) |
|
2022/01/07
430 |
423.5 | 395.5 |
-28 (-6.6%) |
|
2022/01/06
436.5 |
444 | 398 |
-46 (-10.3%) |
|
2022/01/05
471 |
461 | 413.5 |
-47.5 (-10.3%) |
|
2022/01/04
478.5 |
463.5 | 434 |
-29.5 (-6.3%) |
|
2021/08/19
349.4 |
349.4 | 383.8 |
+34.4 (+9.8%) |
|
2021/08/17
358.4 |
358.4 | 368.1 |
+9.7 (+2.7%) |
|
2021/08/16
367.5 |
368 | 354.8 |
-13.1 (-3.5%) |
|
2021/08/06
382.5 |
381.3 | 367.5 |
-13.8 (-3.6%) |
|
2021/08/04
397.5 |
390 | 385.6 |
-4.3 (-1.1%) |
|
2021/08/03
399.4 |
400 | 389.4 |
-10.6 (-2.6%) |
|
2021/08/02
402.5 |
405 | 390.6 |
-14.3 (-3.5%) |
|
2021/05/17
307.3 |
311 | 322.3 |
+11.3 (+3.6%) |
|
2021/05/14
314.9 |
315.6 | 333.5 |
+17.8 (+5.6%) |
|
2021/04/30
345 |
349.5 | 338.4 |
-11.1 (-3.1%) |