三谷セキサン 5273
17 勝/ 14 敗
買いシグナル 点灯中
過去3年間で31回中17回株価が上昇した(17勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
7,320 |
- | - |
- - |
|
2026/02/02
7,570 |
7,650 | 7,920 |
+270 (+3.5%) |
|
2026/01/29
7,620 |
7,770 | 7,720 |
-50 (-0.6%) |
|
2026/01/28
7,690 |
7,540 | 7,700 |
+160 (+2.1%) |
|
2026/01/27
7,760 |
7,680 | 7,800 |
+120 (+1.5%) |
|
2025/10/15
7,930 |
8,000 | 7,890 |
-110 (-1.3%) |
|
2025/10/14
7,880 |
7,990 | 7,910 |
-80 (-1%) |
|
2025/10/10
8,120 |
7,980 | 7,910 |
-70 (-0.8%) |
|
2025/10/09
8,110 |
7,960 | 7,860 |
-100 (-1.2%) |
|
2025/09/17
8,290 |
8,360 | 8,870 |
+510 (+6.1%) |
|
2025/09/11
8,540 |
8,620 | 8,730 |
+110 (+1.2%) |
|
2025/05/21
6,450 |
6,450 | 6,710 |
+260 (+4%) |
|
2025/04/07
5,300 |
5,300 | 6,390 |
+1,090 (+20.5%) |
|
2025/04/04
5,700 |
5,500 | 6,310 |
+810 (+14.7%) |
|
2024/12/19
5,410 |
5,480 | 5,460 |
-20 (-0.3%) |
|
2024/08/06
4,840 |
4,770 | 5,270 |
+500 (+10.4%) |
|
2024/08/05
4,770 |
4,770 | 5,190 |
+420 (+8.8%) |
|
2024/08/02
5,150 |
4,810 | 4,950 |
+140 (+2.9%) |
|
2024/07/25
5,300 |
5,280 | 5,330 |
+50 (+0.9%) |
|
2024/07/08
5,560 |
5,560 | 5,800 |
+240 (+4.3%) |
|
2024/04/19
5,300 |
5,350 | 5,630 |
+280 (+5.2%) |
|
2024/04/17
5,530 |
5,630 | 5,530 |
-100 (-1.7%) |
|
2023/10/03
4,475 |
4,455 | 4,495 |
+40 (+0.8%) |
|
2023/09/29
4,615 |
4,615 | 4,610 |
-5 (-0.1%) |
|
2023/09/28
4,670 |
4,740 | 4,520 |
-220 (-4.6%) |
|
2023/09/26
4,665 |
4,585 | 4,475 |
-110 (-2.3%) |
|
2023/09/25
4,830 |
4,790 | 4,590 |
-200 (-4.1%) |
|
2023/07/07
4,415 |
4,415 | 4,520 |
+105 (+2.3%) |
|
2023/07/06
4,385 |
4,305 | 4,560 |
+255 (+5.9%) |
|
2023/07/05
4,565 |
4,550 | 4,515 |
-35 (-0.7%) |
|
2023/07/04
4,690 |
4,675 | 4,510 |
-165 (-3.5%) |
|
2023/07/03
4,845 |
4,810 | 4,475 |
-335 (-6.9%) |