三谷セキサン 5273
30 勝/ 29 敗
買いシグナル 点灯中
過去5年間で59回中30回株価が上昇した(30勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
7,320 |
- | - |
- - |
|
2026/02/02
7,570 |
7,650 | 7,920 |
+270 (+3.5%) |
|
2026/01/29
7,620 |
7,770 | 7,720 |
-50 (-0.6%) |
|
2026/01/28
7,690 |
7,540 | 7,700 |
+160 (+2.1%) |
|
2026/01/27
7,760 |
7,680 | 7,800 |
+120 (+1.5%) |
|
2025/10/15
7,930 |
8,000 | 7,890 |
-110 (-1.3%) |
|
2025/10/14
7,880 |
7,990 | 7,910 |
-80 (-1%) |
|
2025/10/10
8,120 |
7,980 | 7,910 |
-70 (-0.8%) |
|
2025/10/09
8,110 |
7,960 | 7,860 |
-100 (-1.2%) |
|
2025/09/17
8,290 |
8,360 | 8,870 |
+510 (+6.1%) |
|
2025/09/11
8,540 |
8,620 | 8,730 |
+110 (+1.2%) |
|
2025/05/21
6,450 |
6,450 | 6,710 |
+260 (+4%) |
|
2025/04/07
5,300 |
5,300 | 6,390 |
+1,090 (+20.5%) |
|
2025/04/04
5,700 |
5,500 | 6,310 |
+810 (+14.7%) |
|
2024/12/19
5,410 |
5,480 | 5,460 |
-20 (-0.3%) |
|
2024/08/06
4,840 |
4,770 | 5,270 |
+500 (+10.4%) |
|
2024/08/05
4,770 |
4,770 | 5,190 |
+420 (+8.8%) |
|
2024/08/02
5,150 |
4,810 | 4,950 |
+140 (+2.9%) |
|
2024/07/25
5,300 |
5,280 | 5,330 |
+50 (+0.9%) |
|
2024/07/08
5,560 |
5,560 | 5,800 |
+240 (+4.3%) |
|
2024/04/19
5,300 |
5,350 | 5,630 |
+280 (+5.2%) |
|
2024/04/17
5,530 |
5,630 | 5,530 |
-100 (-1.7%) |
|
2023/10/03
4,475 |
4,455 | 4,495 |
+40 (+0.8%) |
|
2023/09/29
4,615 |
4,615 | 4,610 |
-5 (-0.1%) |
|
2023/09/28
4,670 |
4,740 | 4,520 |
-220 (-4.6%) |
|
2023/09/26
4,665 |
4,585 | 4,475 |
-110 (-2.3%) |
|
2023/09/25
4,830 |
4,790 | 4,590 |
-200 (-4.1%) |
|
2023/07/07
4,415 |
4,415 | 4,520 |
+105 (+2.3%) |
|
2023/07/06
4,385 |
4,305 | 4,560 |
+255 (+5.9%) |
|
2023/07/05
4,565 |
4,550 | 4,515 |
-35 (-0.7%) |
|
2023/07/04
4,690 |
4,675 | 4,510 |
-165 (-3.5%) |
|
2023/07/03
4,845 |
4,810 | 4,475 |
-335 (-6.9%) |
|
2023/01/05
3,675 |
3,605 | 3,795 |
+190 (+5.2%) |
|
2022/09/28
3,310 |
3,350 | 3,665 |
+315 (+9.4%) |
|
2022/09/27
3,335 |
3,335 | 3,640 |
+305 (+9.1%) |
|
2022/09/26
3,325 |
3,405 | 3,495 |
+90 (+2.6%) |
|
2022/08/09
3,675 |
3,605 | 3,650 |
+45 (+1.2%) |
|
2022/08/02
3,825 |
3,865 | 3,675 |
-190 (-4.9%) |
|
2022/07/12
4,130 |
4,165 | 4,140 |
-25 (-0.6%) |
|
2022/06/16
4,365 |
4,225 | 4,260 |
+35 (+0.8%) |
|
2022/06/15
4,325 |
4,430 | 4,285 |
-145 (-3.2%) |
|
2022/06/14
4,490 |
4,530 | 4,275 |
-255 (-5.6%) |
|
2022/06/13
4,625 |
4,490 | 4,255 |
-235 (-5.2%) |
|
2022/06/10
4,680 |
4,550 | 4,340 |
-210 (-4.6%) |
|
2022/05/12
4,465 |
4,465 | 5,000 |
+535 (+11.9%) |
|
2022/04/13
5,700 |
5,800 | 5,380 |
-420 (-7.2%) |
|
2022/04/12
5,740 |
5,690 | 5,550 |
-140 (-2.4%) |
|
2022/04/11
5,960 |
5,760 | 5,620 |
-140 (-2.4%) |
|
2022/04/08
6,050 |
6,040 | 5,690 |
-350 (-5.7%) |
|
2022/04/07
6,200 |
6,170 | 5,750 |
-420 (-6.8%) |
|
2022/02/24
5,890 |
5,890 | 6,230 |
+340 (+5.7%) |
|
2022/02/22
6,100 |
6,000 | 6,050 |
+50 (+0.8%) |
|
2022/01/11
6,610 |
6,610 | 6,370 |
-240 (-3.6%) |
|
2022/01/07
6,570 |
6,490 | 6,500 |
+10 (+0.1%) |
|
2022/01/06
6,850 |
6,810 | 6,560 |
-250 (-3.6%) |
|
2022/01/05
7,120 |
7,000 | 6,530 |
-470 (-6.7%) |
|
2021/04/28
3,705 |
3,680 | 3,850 |
+170 (+4.6%) |
|
2021/04/27
3,775 |
3,755 | 4,095 |
+340 (+9%) |
|
2021/04/26
3,790 |
3,770 | 3,980 |
+210 (+5.5%) |
|
2021/04/21
3,830 |
3,760 | 3,705 |
-55 (-1.4%) |