Kaizen Platform 4170
18 勝/ 14 敗
買いシグナル 点灯中
過去3年間で32回中18回株価が上昇した(18勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/17
176 |
- | - |
- - |
|
2025/12/18
170 |
169 | 174 |
+5 (+2.9%) |
|
2025/12/08
176 |
174 | 173 |
-1 (-0.5%) |
|
2025/10/02
181 |
181 | 186 |
+5 (+2.7%) |
|
2025/09/19
200 |
203 | 193 |
-10 (-4.9%) |
|
2025/09/17
201 |
201 | 202 |
+1 (+0.4%) |
|
2025/09/12
204 |
202 | 214 |
+12 (+5.9%) |
|
2025/07/04
189 |
189 | 210 |
+21 (+11.1%) |
|
2025/04/04
147 |
135 | 150 |
+15 (+11.1%) |
|
2025/02/21
165 |
162 | 161 |
-1 (-0.6%) |
|
2025/02/19
168 |
167 | 165 |
-2 (-1.1%) |
|
2024/12/25
162 |
161 | 170 |
+9 (+5.5%) |
|
2024/12/17
165 |
165 | 161 |
-4 (-2.4%) |
|
2024/12/13
170 |
169 | 164 |
-5 (-2.9%) |
|
2024/11/11
178 |
179 | 173 |
-6 (-3.3%) |
|
2024/10/08
172 |
172 | 176 |
+4 (+2.3%) |
|
2024/08/05
165 |
180 | 206 |
+26 (+14.4%) |
|
2024/05/31
236 |
236 | 235 |
-1 (-0.4%) |
|
2024/05/24
242 |
246 | 236 |
-10 (-4%) |
|
2024/05/17
251 |
250 | 242 |
-8 (-3.2%) |
|
2024/04/08
253 |
254 | 252 |
-2 (-0.7%) |
|
2024/03/18
264 |
270 | 275 |
+5 (+1.8%) |
|
2024/03/14
267 |
265 | 286 |
+21 (+7.9%) |
|
2024/01/18
237 |
238 | 244 |
+6 (+2.5%) |
|
2023/11/29
234 |
233 | 234 |
+1 (+0.4%) |
|
2023/11/24
239 |
242 | 219 |
-23 (-9.5%) |
|
2023/11/20
236 |
241 | 233 |
-8 (-3.3%) |
|
2023/10/31
257 |
259 | 278 |
+19 (+7.3%) |
|
2023/10/27
257 |
255 | 281 |
+26 (+10.1%) |
|
2023/10/18
295 |
290 | 270 |
-20 (-6.8%) |
|
2023/08/17
292 |
290 | 305 |
+15 (+5.1%) |
|
2023/04/26
354 |
352 | 363 |
+11 (+3.1%) |
|
2023/04/07
378 |
375 | 384 |
+9 (+2.4%) |