Kaizen Platform 4170
35 勝/ 41 敗
買いシグナル 点灯中
過去5年間で76回中35回株価が上昇した(35勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/17
176 |
- | - |
- - |
|
2025/12/18
170 |
169 | 174 |
+5 (+2.9%) |
|
2025/12/08
176 |
174 | 173 |
-1 (-0.5%) |
|
2025/10/02
181 |
181 | 186 |
+5 (+2.7%) |
|
2025/09/19
200 |
203 | 193 |
-10 (-4.9%) |
|
2025/09/17
201 |
201 | 202 |
+1 (+0.4%) |
|
2025/09/12
204 |
202 | 214 |
+12 (+5.9%) |
|
2025/07/04
189 |
189 | 210 |
+21 (+11.1%) |
|
2025/04/04
147 |
135 | 150 |
+15 (+11.1%) |
|
2025/02/21
165 |
162 | 161 |
-1 (-0.6%) |
|
2025/02/19
168 |
167 | 165 |
-2 (-1.1%) |
|
2024/12/25
162 |
161 | 170 |
+9 (+5.5%) |
|
2024/12/17
165 |
165 | 161 |
-4 (-2.4%) |
|
2024/12/13
170 |
169 | 164 |
-5 (-2.9%) |
|
2024/11/11
178 |
179 | 173 |
-6 (-3.3%) |
|
2024/10/08
172 |
172 | 176 |
+4 (+2.3%) |
|
2024/08/05
165 |
180 | 206 |
+26 (+14.4%) |
|
2024/05/31
236 |
236 | 235 |
-1 (-0.4%) |
|
2024/05/24
242 |
246 | 236 |
-10 (-4%) |
|
2024/05/17
251 |
250 | 242 |
-8 (-3.2%) |
|
2024/04/08
253 |
254 | 252 |
-2 (-0.7%) |
|
2024/03/18
264 |
270 | 275 |
+5 (+1.8%) |
|
2024/03/14
267 |
265 | 286 |
+21 (+7.9%) |
|
2024/01/18
237 |
238 | 244 |
+6 (+2.5%) |
|
2023/11/29
234 |
233 | 234 |
+1 (+0.4%) |
|
2023/11/24
239 |
242 | 219 |
-23 (-9.5%) |
|
2023/11/20
236 |
241 | 233 |
-8 (-3.3%) |
|
2023/10/31
257 |
259 | 278 |
+19 (+7.3%) |
|
2023/10/27
257 |
255 | 281 |
+26 (+10.1%) |
|
2023/10/18
295 |
290 | 270 |
-20 (-6.8%) |
|
2023/08/17
292 |
290 | 305 |
+15 (+5.1%) |
|
2023/04/26
354 |
352 | 363 |
+11 (+3.1%) |
|
2023/04/07
378 |
375 | 384 |
+9 (+2.4%) |
|
2023/02/14
365 |
365 | 398 |
+33 (+9%) |
|
2023/01/06
350 |
348 | 350 |
+2 (+0.5%) |
|
2022/12/29
361 |
358 | 354 |
-4 (-1.1%) |
|
2022/12/26
353 |
358 | 354 |
-4 (-1.1%) |
|
2022/12/20
369 |
365 | 358 |
-7 (-1.9%) |
|
2022/12/06
416 |
415 | 423 |
+8 (+1.9%) |
|
2022/12/02
443 |
442 | 432 |
-10 (-2.2%) |
|
2022/11/29
448 |
449 | 416 |
-33 (-7.3%) |
|
2022/11/21
437 |
436 | 448 |
+12 (+2.7%) |
|
2022/10/17
447 |
457 | 512 |
+55 (+12%) |
|
2022/10/04
441 |
445 | 451 |
+6 (+1.3%) |
|
2022/09/27
509 |
504 | 441 |
-63 (-12.5%) |
|
2022/09/22
488 |
481 | 446 |
-35 (-7.2%) |
|
2022/07/05
398 |
401 | 399 |
-2 (-0.4%) |
|
2022/06/23
419 |
425 | 406 |
-19 (-4.4%) |
|
2022/06/20
410 |
417 | 425 |
+8 (+1.9%) |
|
2022/05/13
395 |
456 | 445 |
-11 (-2.4%) |
|
2022/05/09
397 |
395 | 475 |
+80 (+20.2%) |
|
2022/04/26
454 |
454 | 397 |
-57 (-12.5%) |
|
2022/03/15
325 |
341 | 391 |
+50 (+14.6%) |
|
2022/03/09
341 |
361 | 345 |
-16 (-4.4%) |
|
2022/01/28
390 |
396 | 423 |
+27 (+6.8%) |
|
2022/01/26
423 |
423 | 434 |
+11 (+2.6%) |
|
2022/01/18
448 |
443 | 419 |
-24 (-5.4%) |
|
2022/01/12
521 |
512 | 434 |
-78 (-15.2%) |
|
2021/12/21
543 |
549 | 551 |
+2 (+0.3%) |
|
2021/12/15
573 |
583 | 570 |
-13 (-2.2%) |
|
2021/12/07
616 |
632 | 565 |
-67 (-10.6%) |
|
2021/12/03
613 |
603 | 599 |
-4 (-0.6%) |
|
2021/12/01
609 |
600 | 630 |
+30 (+5%) |
|
2021/11/29
621 |
628 | 588 |
-40 (-6.3%) |
|
2021/11/19
728 |
717 | 621 |
-96 (-13.3%) |
|
2021/11/10
827 |
827 | 722 |
-105 (-12.6%) |
|
2021/10/28
914 |
929 | 890 |
-39 (-4.1%) |
|
2021/10/26
949 |
962 | 968 |
+6 (+0.6%) |
|
2021/10/15
1,026 |
1,035 | 937 |
-98 (-9.4%) |
|
2021/10/08
1,053 |
1,050 | 1,026 |
-24 (-2.2%) |
|
2021/10/05
1,078 |
1,098 | 1,036 |
-62 (-5.6%) |
|
2021/08/18
1,045 |
1,040 | 1,206 |
+166 (+15.9%) |
|
2021/08/06
1,286 |
1,273 | 1,045 |
-228 (-17.9%) |
|
2021/07/20
1,420 |
1,435 | 1,423 |
-12 (-0.8%) |
|
2021/05/18
1,554 |
1,570 | 1,689 |
+119 (+7.5%) |
|
2021/05/12
1,955 |
1,920 | 1,698 |
-222 (-11.5%) |
|
2021/03/09
1,610 |
1,614 | 1,840 |
+226 (+14%) |