ペプチドリーム 4587
23 勝/ 16 敗
買いシグナル 点灯中
過去3年間で39回中23回株価が上昇した(23勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/17
1,402.5 |
- | - |
- - |
|
2026/01/29
1,542 |
1,549 | 1,558.5 |
+9.5 (+0.6%) |
|
2026/01/28
1,552 |
1,531.5 | 1,537.5 |
+6 (+0.3%) |
|
2025/11/05
1,504 |
1,525.5 | 1,535.5 |
+10 (+0.6%) |
|
2025/08/18
1,530.5 |
1,546 | 1,540 |
-6 (-0.3%) |
|
2025/08/13
1,554 |
1,543 | 1,554 |
+11 (+0.7%) |
|
2025/06/23
1,601 |
1,610 | 1,645 |
+35 (+2.1%) |
|
2025/05/14
1,712 |
1,713 | 1,718.5 |
+5.5 (+0.3%) |
|
2025/04/09
1,758 |
1,956.5 | 1,800 |
-156.5 (-7.9%) |
|
2025/04/07
1,681 |
1,801 | 1,890.5 |
+89.5 (+4.9%) |
|
2025/04/04
1,939.5 |
1,758 | 1,863 |
+105 (+5.9%) |
|
2025/04/03
2,012.5 |
1,962.5 | 1,883 |
-79.5 (-4%) |
|
2025/01/17
2,113 |
2,134 | 2,139 |
+5 (+0.2%) |
|
2025/01/16
2,111 |
2,139 | 2,091.5 |
-47.5 (-2.2%) |
|
2025/01/15
2,144.5 |
2,173 | 2,134.5 |
-38.5 (-1.7%) |
|
2025/01/14
2,291 |
2,267 | 2,190 |
-77 (-3.3%) |
|
2025/01/10
2,347.5 |
2,297.5 | 2,184 |
-113.5 (-4.9%) |
|
2024/11/20
2,556 |
2,539.5 | 2,945.5 |
+406 (+15.9%) |
|
2024/11/19
2,550 |
2,520 | 2,838 |
+318 (+12.6%) |
|
2024/11/18
2,574.5 |
2,574 | 2,809 |
+235 (+9.1%) |
|
2024/08/05
2,099.5 |
2,398.5 | 2,249.5 |
-149 (-6.2%) |
|
2024/02/02
1,226.5 |
1,239 | 1,282 |
+43 (+3.4%) |
|
2024/02/01
1,256 |
1,250 | 1,287 |
+37 (+2.9%) |
|
2023/12/08
1,168.5 |
1,185 | 1,223 |
+38 (+3.2%) |
|
2023/10/30
1,096 |
1,084 | 1,221.5 |
+137.5 (+12.6%) |
|
2023/10/27
1,103 |
1,100 | 1,240.5 |
+140.5 (+12.7%) |
|
2023/10/16
1,315 |
1,335 | 1,262 |
-73 (-5.4%) |
|
2023/10/04
1,422 |
1,434 | 1,464 |
+30 (+2%) |
|
2023/10/03
1,472.5 |
1,444.5 | 1,427.5 |
-17 (-1.1%) |
|
2023/10/02
1,527 |
1,523 | 1,489 |
-34 (-2.2%) |
|
2023/09/12
1,662.5 |
1,672 | 1,714 |
+42 (+2.5%) |
|
2023/09/11
1,670 |
1,685.5 | 1,657 |
-28.5 (-1.6%) |
|
2023/08/08
1,728 |
1,710 | 1,804.5 |
+94.5 (+5.5%) |
|
2023/07/12
1,889 |
1,897.5 | 1,796.5 |
-101 (-5.3%) |
|
2023/07/10
1,947.5 |
1,975 | 1,853 |
-122 (-6.1%) |
|
2023/06/27
2,078 |
2,075 | 2,088 |
+13 (+0.6%) |
|
2023/04/27
1,814 |
1,833 | 1,857 |
+24 (+1.3%) |
|
2023/04/26
1,803 |
1,791 | 1,842 |
+51 (+2.8%) |
|
2023/02/21
1,845 |
1,810 | 1,784 |
-26 (-1.4%) |