ペプチドリーム 4587
37 勝/ 36 敗
買いシグナル 点灯中
過去5年間で73回中37回株価が上昇した(37勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/17
1,402.5 |
- | - |
- - |
|
2026/01/29
1,542 |
1,549 | 1,558.5 |
+9.5 (+0.6%) |
|
2026/01/28
1,552 |
1,531.5 | 1,537.5 |
+6 (+0.3%) |
|
2025/11/05
1,504 |
1,525.5 | 1,535.5 |
+10 (+0.6%) |
|
2025/08/18
1,530.5 |
1,546 | 1,540 |
-6 (-0.3%) |
|
2025/08/13
1,554 |
1,543 | 1,554 |
+11 (+0.7%) |
|
2025/06/23
1,601 |
1,610 | 1,645 |
+35 (+2.1%) |
|
2025/05/14
1,712 |
1,713 | 1,718.5 |
+5.5 (+0.3%) |
|
2025/04/09
1,758 |
1,956.5 | 1,800 |
-156.5 (-7.9%) |
|
2025/04/07
1,681 |
1,801 | 1,890.5 |
+89.5 (+4.9%) |
|
2025/04/04
1,939.5 |
1,758 | 1,863 |
+105 (+5.9%) |
|
2025/04/03
2,012.5 |
1,962.5 | 1,883 |
-79.5 (-4%) |
|
2025/01/17
2,113 |
2,134 | 2,139 |
+5 (+0.2%) |
|
2025/01/16
2,111 |
2,139 | 2,091.5 |
-47.5 (-2.2%) |
|
2025/01/15
2,144.5 |
2,173 | 2,134.5 |
-38.5 (-1.7%) |
|
2025/01/14
2,291 |
2,267 | 2,190 |
-77 (-3.3%) |
|
2025/01/10
2,347.5 |
2,297.5 | 2,184 |
-113.5 (-4.9%) |
|
2024/11/20
2,556 |
2,539.5 | 2,945.5 |
+406 (+15.9%) |
|
2024/11/19
2,550 |
2,520 | 2,838 |
+318 (+12.6%) |
|
2024/11/18
2,574.5 |
2,574 | 2,809 |
+235 (+9.1%) |
|
2024/08/05
2,099.5 |
2,398.5 | 2,249.5 |
-149 (-6.2%) |
|
2024/02/02
1,226.5 |
1,239 | 1,282 |
+43 (+3.4%) |
|
2024/02/01
1,256 |
1,250 | 1,287 |
+37 (+2.9%) |
|
2023/12/08
1,168.5 |
1,185 | 1,223 |
+38 (+3.2%) |
|
2023/10/30
1,096 |
1,084 | 1,221.5 |
+137.5 (+12.6%) |
|
2023/10/27
1,103 |
1,100 | 1,240.5 |
+140.5 (+12.7%) |
|
2023/10/16
1,315 |
1,335 | 1,262 |
-73 (-5.4%) |
|
2023/10/04
1,422 |
1,434 | 1,464 |
+30 (+2%) |
|
2023/10/03
1,472.5 |
1,444.5 | 1,427.5 |
-17 (-1.1%) |
|
2023/10/02
1,527 |
1,523 | 1,489 |
-34 (-2.2%) |
|
2023/09/12
1,662.5 |
1,672 | 1,714 |
+42 (+2.5%) |
|
2023/09/11
1,670 |
1,685.5 | 1,657 |
-28.5 (-1.6%) |
|
2023/08/08
1,728 |
1,710 | 1,804.5 |
+94.5 (+5.5%) |
|
2023/07/12
1,889 |
1,897.5 | 1,796.5 |
-101 (-5.3%) |
|
2023/07/10
1,947.5 |
1,975 | 1,853 |
-122 (-6.1%) |
|
2023/06/27
2,078 |
2,075 | 2,088 |
+13 (+0.6%) |
|
2023/04/27
1,814 |
1,833 | 1,857 |
+24 (+1.3%) |
|
2023/04/26
1,803 |
1,791 | 1,842 |
+51 (+2.8%) |
|
2023/02/21
1,845 |
1,810 | 1,784 |
-26 (-1.4%) |
|
2023/02/17
1,887 |
1,851 | 1,788 |
-63 (-3.4%) |
|
2023/02/15
1,880 |
1,894 | 1,825 |
-69 (-3.6%) |
|
2022/09/28
1,526 |
1,596 | 1,722 |
+126 (+7.8%) |
|
2022/08/10
1,488 |
1,520 | 1,739 |
+219 (+14.4%) |
|
2022/06/14
1,300 |
1,300 | 1,271 |
-29 (-2.2%) |
|
2022/06/13
1,360 |
1,328 | 1,222 |
-106 (-7.9%) |
|
2022/05/18
1,658 |
1,600 | 1,612 |
+12 (+0.7%) |
|
2022/05/12
1,796 |
1,745 | 1,564 |
-181 (-10.3%) |
|
2022/04/22
1,929 |
1,900 | 2,036 |
+136 (+7.1%) |
|
2022/03/09
1,744 |
1,846 | 1,875 |
+29 (+1.5%) |
|
2022/03/08
1,805 |
1,805 | 1,822 |
+17 (+0.9%) |
|
2022/03/07
1,838 |
1,800 | 1,730 |
-70 (-3.8%) |
|
2022/02/24
1,838 |
1,890 | 2,038 |
+148 (+7.8%) |
|
2022/01/28
1,909 |
1,947 | 2,073 |
+126 (+6.4%) |
|
2022/01/27
1,942 |
1,952 | 2,081 |
+129 (+6.6%) |
|
2022/01/07
2,304 |
2,304 | 2,380 |
+76 (+3.2%) |
|
2022/01/06
2,420 |
2,415 | 2,373 |
-42 (-1.7%) |
|
2021/10/12
2,700 |
2,740 | 2,712 |
-28 (-1%) |
|
2021/10/07
2,949 |
3,030 | 2,644 |
-386 (-12.7%) |
|
2021/10/06
2,941 |
2,933 | 2,708 |
-225 (-7.6%) |
|
2021/10/05
3,160 |
3,180 | 2,700 |
-480 (-15%) |
|
2021/10/04
3,385 |
3,295 | 2,869 |
-426 (-12.9%) |
|
2021/10/01
3,555 |
3,605 | 2,983 |
-622 (-17.2%) |
|
2021/09/30
3,640 |
3,600 | 2,949 |
-651 (-18%) |
|
2021/09/22
3,735 |
3,775 | 3,640 |
-135 (-3.5%) |
|
2021/09/21
3,785 |
3,840 | 3,695 |
-145 (-3.7%) |
|
2021/09/16
3,830 |
3,840 | 3,765 |
-75 (-1.9%) |
|
2021/08/06
4,035 |
3,970 | 4,125 |
+155 (+3.9%) |
|
2021/08/05
4,140 |
4,080 | 4,250 |
+170 (+4.1%) |
|
2021/08/04
4,205 |
4,200 | 4,195 |
-5 (-0.1%) |
|
2021/07/09
4,835 |
4,935 | 4,770 |
-165 (-3.3%) |
|
2021/07/08
4,885 |
4,840 | 4,775 |
-65 (-1.3%) |
|
2021/04/28
4,600 |
4,595 | 4,790 |
+195 (+4.2%) |
|
2021/04/13
4,815 |
4,855 | 4,805 |
-50 (-1%) |
|
2021/04/12
4,860 |
4,815 | 4,870 |
+55 (+1.1%) |