日本システム技術 4323
16 勝/ 11 敗
買いシグナル 点灯中
過去3年間で27回中16回株価が上昇した(16勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
2,057 |
- | - |
- - |
|
2026/02/06
2,363 |
2,407 | 2,158 |
-249 (-10.3%) |
|
2026/02/03
2,413 |
2,398 | 2,477 |
+79 (+3.2%) |
|
2025/10/31
2,141 |
2,137 | 2,181 |
+44 (+2%) |
|
2025/10/14
2,249 |
2,277 | 2,366 |
+89 (+3.9%) |
|
2025/07/22
1,777 |
1,781 | 1,829 |
+48 (+2.6%) |
|
2025/07/17
1,790 |
1,790 | 1,824 |
+34 (+1.8%) |
|
2025/07/10
1,815 |
1,825 | 1,790 |
-35 (-1.9%) |
|
2025/07/04
1,848 |
1,864 | 1,826 |
-38 (-2%) |
|
2025/03/12
1,803 |
1,804 | 1,810 |
+6 (+0.3%) |
|
2025/03/10
1,848 |
1,831 | 1,807 |
-24 (-1.3%) |
|
2025/01/28
1,876 |
1,869 | 1,772 |
-97 (-5.1%) |
|
2025/01/24
1,867 |
1,887 | 1,853 |
-34 (-1.8%) |
|
2025/01/17
1,887 |
1,910 | 1,867 |
-43 (-2.2%) |
|
2024/11/15
1,660 |
1,660 | 1,950 |
+290 (+17.4%) |
|
2024/10/24
1,732 |
1,732 | 1,851 |
+119 (+6.8%) |
|
2024/10/18
1,820 |
1,835 | 1,728 |
-107 (-5.8%) |
|
2024/10/15
1,865 |
1,840 | 1,785 |
-55 (-2.9%) |
|
2024/08/05
1,389 |
1,460 | 1,591 |
+131 (+8.9%) |
|
2024/06/07
1,561 |
1,561 | 1,571 |
+10 (+0.6%) |
|
2024/05/27
1,616 |
1,600 | 1,618 |
+18 (+1.1%) |
|
2024/05/02
1,644 |
1,644 | 1,623 |
-21 (-1.2%) |
|
2024/04/05
1,684 |
1,685 | 1,786 |
+101 (+5.9%) |
|
2024/04/03
1,723 |
1,732 | 1,823 |
+91 (+5.2%) |
|
2024/04/01
1,813 |
1,813 | 1,710 |
-103 (-5.6%) |
|
2023/08/21
993.5 |
999 | 1,070.5 |
+71.5 (+7.1%) |
|
2023/08/16
974 |
974 | 1,016 |
+42 (+4.3%) |
|
2023/03/16
798 |
798 | 847 |
+49 (+6.1%) |