日本システム技術 4323
25 勝/ 17 敗
買いシグナル 点灯中
過去5年間で42回中25回株価が上昇した(25勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
2,057 |
- | - |
- - |
|
2026/02/06
2,363 |
2,407 | 2,158 |
-249 (-10.3%) |
|
2026/02/03
2,413 |
2,398 | 2,477 |
+79 (+3.2%) |
|
2025/10/31
2,141 |
2,137 | 2,181 |
+44 (+2%) |
|
2025/10/14
2,249 |
2,277 | 2,366 |
+89 (+3.9%) |
|
2025/07/22
1,777 |
1,781 | 1,829 |
+48 (+2.6%) |
|
2025/07/17
1,790 |
1,790 | 1,824 |
+34 (+1.8%) |
|
2025/07/10
1,815 |
1,825 | 1,790 |
-35 (-1.9%) |
|
2025/07/04
1,848 |
1,864 | 1,826 |
-38 (-2%) |
|
2025/03/12
1,803 |
1,804 | 1,810 |
+6 (+0.3%) |
|
2025/03/10
1,848 |
1,831 | 1,807 |
-24 (-1.3%) |
|
2025/01/28
1,876 |
1,869 | 1,772 |
-97 (-5.1%) |
|
2025/01/24
1,867 |
1,887 | 1,853 |
-34 (-1.8%) |
|
2025/01/17
1,887 |
1,910 | 1,867 |
-43 (-2.2%) |
|
2024/11/15
1,660 |
1,660 | 1,950 |
+290 (+17.4%) |
|
2024/10/24
1,732 |
1,732 | 1,851 |
+119 (+6.8%) |
|
2024/10/18
1,820 |
1,835 | 1,728 |
-107 (-5.8%) |
|
2024/10/15
1,865 |
1,840 | 1,785 |
-55 (-2.9%) |
|
2024/08/05
1,389 |
1,460 | 1,591 |
+131 (+8.9%) |
|
2024/06/07
1,561 |
1,561 | 1,571 |
+10 (+0.6%) |
|
2024/05/27
1,616 |
1,600 | 1,618 |
+18 (+1.1%) |
|
2024/05/02
1,644 |
1,644 | 1,623 |
-21 (-1.2%) |
|
2024/04/05
1,684 |
1,685 | 1,786 |
+101 (+5.9%) |
|
2024/04/03
1,723 |
1,732 | 1,823 |
+91 (+5.2%) |
|
2024/04/01
1,813 |
1,813 | 1,710 |
-103 (-5.6%) |
|
2023/08/21
993.5 |
999 | 1,070.5 |
+71.5 (+7.1%) |
|
2023/08/16
974 |
974 | 1,016 |
+42 (+4.3%) |
|
2023/03/16
798 |
798 | 847 |
+49 (+6.1%) |
|
2022/12/08
767 |
773 | 808.5 |
+35.5 (+4.5%) |
|
2022/10/04
591.5 |
604 | 607.5 |
+3.5 (+0.5%) |
|
2022/09/21
622.3 |
617 | 639 |
+22 (+3.5%) |
|
2022/05/19
541 |
541.3 | 563.5 |
+22.2 (+4.1%) |
|
2022/01/20
559.3 |
562.3 | 526.8 |
-35.5 (-6.3%) |
|
2022/01/17
565.8 |
563.5 | 586 |
+22.5 (+3.9%) |
|
2022/01/07
585.5 |
577.8 | 565.8 |
-12 (-2%) |
|
2021/12/21
636.3 |
638.8 | 659.5 |
+20.7 (+3.2%) |
|
2021/12/15
637.8 |
662.8 | 652 |
-10.7 (-1.6%) |
|
2021/10/07
448 |
448.3 | 480 |
+31.6 (+7%) |
|
2021/09/08
453 |
447.3 | 461.8 |
+14.5 (+3.2%) |
|
2021/07/02
375.5 |
377.8 | 376.3 |
-1.5 (-0.3%) |
|
2021/06/23
380.8 |
380.8 | 376.3 |
-4.5 (-1.1%) |
|
2021/04/26
365.5 |
420.5 | 399.8 |
-20.6 (-4.9%) |
|
2021/03/10
351 |
356.3 | 377.5 |
+21.1 (+5.9%) |