東映アニメーション 4816
17 勝/ 10 敗
買いシグナル 点灯中
過去3年間で27回中17回株価が上昇した(17勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
2,330 |
- | - |
- - |
|
2026/02/16
2,337 |
2,334 | - |
- - |
|
2026/02/02
2,616 |
2,616 | 2,641 |
+25 (+0.9%) |
|
2026/01/28
2,661 |
2,661 | 2,603 |
-58 (-2.1%) |
|
2025/12/12
2,566 |
2,642 | 2,768 |
+126 (+4.7%) |
|
2025/12/10
2,570 |
2,522 | 2,615 |
+93 (+3.6%) |
|
2025/11/05
2,806 |
2,806 | 2,868 |
+62 (+2.2%) |
|
2025/10/20
2,938 |
2,965 | 3,110 |
+145 (+4.8%) |
|
2025/09/10
3,015 |
2,955 | 3,020 |
+65 (+2.1%) |
|
2025/09/04
3,035 |
3,035 | 2,923 |
-112 (-3.6%) |
|
2025/09/01
3,175 |
3,105 | 2,960 |
-145 (-4.6%) |
|
2025/08/27
3,175 |
3,175 | 3,025 |
-150 (-4.7%) |
|
2025/07/29
3,235 |
3,275 | 3,330 |
+55 (+1.6%) |
|
2025/06/04
3,060 |
3,090 | 3,275 |
+185 (+5.9%) |
|
2025/05/22
3,090 |
3,110 | 3,050 |
-60 (-1.9%) |
|
2025/03/11
2,972 |
2,968 | 3,155 |
+187 (+6.3%) |
|
2025/03/06
3,220 |
3,185 | 3,030 |
-155 (-4.8%) |
|
2025/01/20
3,280 |
3,275 | 3,555 |
+280 (+8.5%) |
|
2024/12/27
3,545 |
3,580 | 3,445 |
-135 (-3.7%) |
|
2024/05/30
2,278 |
2,305 | 2,292 |
-13 (-0.5%) |
|
2024/04/19
2,632 |
2,680 | 2,633 |
-47 (-1.7%) |
|
2024/03/19
2,982 |
2,992 | 3,112 |
+120 (+4%) |
|
2024/03/11
2,992 |
2,950 | 2,958 |
+8 (+0.2%) |
|
2024/02/22
3,304 |
3,310 | 3,520 |
+210 (+6.3%) |
|
2024/02/20
3,238 |
3,238 | 3,480 |
+242 (+7.4%) |
|
2024/01/25
3,460 |
3,456 | 3,954 |
+498 (+14.4%) |
|
2023/07/25
2,454 |
2,468 | 2,544 |
+76 (+3%) |
|
2023/07/10
2,570 |
2,572 | 2,568 |
-4 (-0.1%) |
|
2023/03/22
2,470 |
2,470 | 2,620 |
+150 (+6%) |