東映アニメーション 4816
22 勝/ 25 敗
買いシグナル 点灯中
過去5年間で47回中22回株価が上昇した(22勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
2,330 |
- | - |
- - |
|
2026/02/16
2,337 |
2,334 | - |
- - |
|
2026/02/02
2,616 |
2,616 | 2,641 |
+25 (+0.9%) |
|
2026/01/28
2,661 |
2,661 | 2,603 |
-58 (-2.1%) |
|
2025/12/12
2,566 |
2,642 | 2,768 |
+126 (+4.7%) |
|
2025/12/10
2,570 |
2,522 | 2,615 |
+93 (+3.6%) |
|
2025/11/05
2,806 |
2,806 | 2,868 |
+62 (+2.2%) |
|
2025/10/20
2,938 |
2,965 | 3,110 |
+145 (+4.8%) |
|
2025/09/10
3,015 |
2,955 | 3,020 |
+65 (+2.1%) |
|
2025/09/04
3,035 |
3,035 | 2,923 |
-112 (-3.6%) |
|
2025/09/01
3,175 |
3,105 | 2,960 |
-145 (-4.6%) |
|
2025/08/27
3,175 |
3,175 | 3,025 |
-150 (-4.7%) |
|
2025/07/29
3,235 |
3,275 | 3,330 |
+55 (+1.6%) |
|
2025/06/04
3,060 |
3,090 | 3,275 |
+185 (+5.9%) |
|
2025/05/22
3,090 |
3,110 | 3,050 |
-60 (-1.9%) |
|
2025/03/11
2,972 |
2,968 | 3,155 |
+187 (+6.3%) |
|
2025/03/06
3,220 |
3,185 | 3,030 |
-155 (-4.8%) |
|
2025/01/20
3,280 |
3,275 | 3,555 |
+280 (+8.5%) |
|
2024/12/27
3,545 |
3,580 | 3,445 |
-135 (-3.7%) |
|
2024/05/30
2,278 |
2,305 | 2,292 |
-13 (-0.5%) |
|
2024/04/19
2,632 |
2,680 | 2,633 |
-47 (-1.7%) |
|
2024/03/19
2,982 |
2,992 | 3,112 |
+120 (+4%) |
|
2024/03/11
2,992 |
2,950 | 2,958 |
+8 (+0.2%) |
|
2024/02/22
3,304 |
3,310 | 3,520 |
+210 (+6.3%) |
|
2024/02/20
3,238 |
3,238 | 3,480 |
+242 (+7.4%) |
|
2024/01/25
3,460 |
3,456 | 3,954 |
+498 (+14.4%) |
|
2023/07/25
2,454 |
2,468 | 2,544 |
+76 (+3%) |
|
2023/07/10
2,570 |
2,572 | 2,568 |
-4 (-0.1%) |
|
2023/03/22
2,470 |
2,470 | 2,620 |
+150 (+6%) |
|
2023/01/17
2,360 |
2,362 | 2,586 |
+224 (+9.4%) |
|
2023/01/05
2,574 |
2,554 | 2,452 |
-102 (-3.9%) |
|
2022/11/16
2,718 |
2,718 | 2,786 |
+68 (+2.5%) |
|
2022/06/24
2,150 |
2,168 | 2,138 |
-30 (-1.3%) |
|
2022/06/17
2,182 |
2,280 | 2,150 |
-130 (-5.7%) |
|
2022/04/25
1,944 |
1,962 | 1,982 |
+20 (+1%) |
|
2022/01/26
1,694 |
1,708 | 2,146 |
+438 (+25.6%) |
|
2022/01/20
1,716 |
1,712 | 1,670 |
-42 (-2.4%) |
|
2022/01/18
1,804 |
1,786 | 1,604 |
-182 (-10.1%) |
|
2022/01/14
1,870 |
1,794 | 1,690 |
-104 (-5.7%) |
|
2022/01/12
2,016 |
2,040 | 1,700 |
-340 (-16.6%) |
|
2022/01/06
2,132 |
2,094 | 1,870 |
-224 (-10.6%) |
|
2021/12/28
2,350 |
2,398 | 2,132 |
-266 (-11%) |
|
2021/12/22
2,402 |
2,462 | 2,356 |
-106 (-4.3%) |
|
2021/12/14
2,962 |
2,914 | 2,446 |
-468 (-16%) |
|
2021/12/06
3,112 |
3,120 | 2,980 |
-140 (-4.4%) |
|
2021/11/19
3,482 |
3,410 | 3,360 |
-50 (-1.4%) |
|
2021/10/05
4,018 |
4,084 | 4,050 |
-34 (-0.8%) |
|
2021/10/01
4,158 |
4,184 | 4,080 |
-104 (-2.4%) |
|
2021/03/05
2,050 |
2,080 | 2,272 |
+192 (+9.2%) |