チヨダ 8185
22 勝/ 6 敗
買いシグナル 点灯中
過去3年間で28回中22回株価が上昇した(22勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/02
1,088 |
- | - |
- - |
|
2025/10/16
995 |
999 | 1,001 |
+2 (+0.2%) |
|
2025/10/15
994 |
1,006 | 1,001 |
-5 (-0.4%) |
|
2025/10/14
1,003 |
1,007 | 996 |
-11 (-1%) |
|
2025/10/02
1,148 |
1,148 | 1,134 |
-14 (-1.2%) |
|
2025/10/01
1,169 |
1,170 | 1,142 |
-28 (-2.3%) |
|
2025/06/18
1,124 |
1,128 | 1,173 |
+45 (+3.9%) |
|
2025/06/17
1,117 |
1,117 | 1,159 |
+42 (+3.7%) |
|
2025/04/09
978 |
1,033 | 1,107 |
+74 (+7.1%) |
|
2025/04/07
943 |
972 | 1,110 |
+138 (+14.1%) |
|
2025/04/04
1,021 |
935 | 1,038 |
+103 (+11%) |
|
2025/01/15
1,210 |
1,210 | 1,378 |
+168 (+13.8%) |
|
2025/01/14
1,235 |
1,220 | 1,364 |
+144 (+11.8%) |
|
2024/08/05
804 |
848 | 866 |
+18 (+2.1%) |
|
2024/08/02
888 |
850 | 869 |
+19 (+2.2%) |
|
2024/06/13
882 |
880 | 911 |
+31 (+3.5%) |
|
2024/06/12
888 |
888 | 907 |
+19 (+2.1%) |
|
2024/04/19
850 |
865 | 875 |
+10 (+1.1%) |
|
2024/02/28
858 |
862 | 879 |
+17 (+1.9%) |
|
2024/02/16
873 |
874 | 884 |
+10 (+1.1%) |
|
2024/02/15
870 |
868 | 893 |
+25 (+2.8%) |
|
2023/11/13
810 |
811 | 828 |
+17 (+2%) |
|
2023/10/18
829 |
823 | 824 |
+1 (+0.1%) |
|
2023/10/17
826 |
830 | 821 |
-9 (-1%) |
|
2023/10/16
828 |
833 | 811 |
-22 (-2.6%) |
|
2023/10/04
890 |
895 | 916 |
+21 (+2.3%) |
|
2023/10/03
896 |
884 | 923 |
+39 (+4.4%) |
|
2023/09/21
929 |
920 | 928 |
+8 (+0.8%) |
|
2023/09/20
942 |
938 | 947 |
+9 (+0.9%) |