チヨダ 8185
39 勝/ 29 敗
買いシグナル 点灯中
過去5年間で68回中39回株価が上昇した(39勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/02
1,088 |
- | - |
- - |
|
2025/10/16
995 |
999 | 1,001 |
+2 (+0.2%) |
|
2025/10/15
994 |
1,006 | 1,001 |
-5 (-0.4%) |
|
2025/10/14
1,003 |
1,007 | 996 |
-11 (-1%) |
|
2025/10/02
1,148 |
1,148 | 1,134 |
-14 (-1.2%) |
|
2025/10/01
1,169 |
1,170 | 1,142 |
-28 (-2.3%) |
|
2025/06/18
1,124 |
1,128 | 1,173 |
+45 (+3.9%) |
|
2025/06/17
1,117 |
1,117 | 1,159 |
+42 (+3.7%) |
|
2025/04/09
978 |
1,033 | 1,107 |
+74 (+7.1%) |
|
2025/04/07
943 |
972 | 1,110 |
+138 (+14.1%) |
|
2025/04/04
1,021 |
935 | 1,038 |
+103 (+11%) |
|
2025/01/15
1,210 |
1,210 | 1,378 |
+168 (+13.8%) |
|
2025/01/14
1,235 |
1,220 | 1,364 |
+144 (+11.8%) |
|
2024/08/05
804 |
848 | 866 |
+18 (+2.1%) |
|
2024/08/02
888 |
850 | 869 |
+19 (+2.2%) |
|
2024/06/13
882 |
880 | 911 |
+31 (+3.5%) |
|
2024/06/12
888 |
888 | 907 |
+19 (+2.1%) |
|
2024/04/19
850 |
865 | 875 |
+10 (+1.1%) |
|
2024/02/28
858 |
862 | 879 |
+17 (+1.9%) |
|
2024/02/16
873 |
874 | 884 |
+10 (+1.1%) |
|
2024/02/15
870 |
868 | 893 |
+25 (+2.8%) |
|
2023/11/13
810 |
811 | 828 |
+17 (+2%) |
|
2023/10/18
829 |
823 | 824 |
+1 (+0.1%) |
|
2023/10/17
826 |
830 | 821 |
-9 (-1%) |
|
2023/10/16
828 |
833 | 811 |
-22 (-2.6%) |
|
2023/10/04
890 |
895 | 916 |
+21 (+2.3%) |
|
2023/10/03
896 |
884 | 923 |
+39 (+4.4%) |
|
2023/09/21
929 |
920 | 928 |
+8 (+0.8%) |
|
2023/09/20
942 |
938 | 947 |
+9 (+0.9%) |
|
2022/10/17
715 |
726 | 707 |
-19 (-2.6%) |
|
2022/10/14
715 |
711 | 721 |
+10 (+1.4%) |
|
2022/10/13
691 |
700 | 732 |
+32 (+4.5%) |
|
2022/10/11
769 |
775 | 714 |
-61 (-7.8%) |
|
2022/09/05
772 |
777 | 791 |
+14 (+1.8%) |
|
2022/09/02
778 |
775 | 787 |
+12 (+1.5%) |
|
2022/09/01
781 |
789 | 785 |
-4 (-0.5%) |
|
2022/08/30
790 |
788 | 779 |
-9 (-1.1%) |
|
2022/05/25
680 |
681 | 729 |
+48 (+7%) |
|
2022/04/19
690 |
699 | 695 |
-4 (-0.5%) |
|
2022/04/18
690 |
690 | 695 |
+5 (+0.7%) |
|
2022/04/15
698 |
695 | 697 |
+2 (+0.2%) |
|
2022/04/14
709 |
703 | 713 |
+10 (+1.4%) |
|
2022/03/08
653 |
662 | 717 |
+55 (+8.3%) |
|
2022/03/07
658 |
650 | 703 |
+53 (+8.1%) |
|
2022/03/04
687 |
683 | 690 |
+7 (+1%) |
|
2022/03/03
701 |
700 | 695 |
-5 (-0.7%) |
|
2022/03/02
702 |
708 | 664 |
-44 (-6.2%) |
|
2022/02/28
719 |
729 | 658 |
-71 (-9.7%) |
|
2022/02/25
711 |
710 | 687 |
-23 (-3.2%) |
|
2021/12/02
709 |
715 | 766 |
+51 (+7.1%) |
|
2021/11/30
702 |
700 | 760 |
+60 (+8.5%) |
|
2021/11/29
716 |
721 | 737 |
+16 (+2.2%) |
|
2021/11/26
747 |
735 | 733 |
-2 (-0.2%) |
|
2021/10/14
768 |
772 | 765 |
-7 (-0.9%) |
|
2021/10/13
778 |
774 | 773 |
-1 (-0.1%) |
|
2021/10/12
770 |
770 | 767 |
-3 (-0.3%) |
|
2021/10/07
799 |
799 | 768 |
-31 (-3.8%) |
|
2021/08/20
802 |
807 | 805 |
-2 (-0.2%) |
|
2021/08/19
812 |
809 | 818 |
+9 (+1.1%) |
|
2021/08/18
831 |
828 | 816 |
-12 (-1.4%) |
|
2021/08/17
835 |
834 | 818 |
-16 (-1.9%) |
|
2021/07/09
858 |
888 | 882 |
-6 (-0.6%) |
|
2021/07/08
860 |
855 | 887 |
+32 (+3.7%) |
|
2021/05/13
854 |
853 | 874 |
+21 (+2.4%) |
|
2021/04/15
903 |
906 | 881 |
-25 (-2.7%) |
|
2021/04/14
906 |
910 | 875 |
-35 (-3.8%) |
|
2021/04/13
923 |
925 | 882 |
-43 (-4.6%) |
|
2021/04/12
915 |
927 | 895 |
-32 (-3.4%) |
|
2021/04/08
958 |
966 | 903 |
-63 (-6.5%) |