ヒト・コミュニケーションズ・ホールディングス 4433
21 勝/ 27 敗
買いシグナル 点灯中
過去3年間で48回中21回株価が上昇した(21勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/03
924 |
- | - |
- - |
|
2026/01/21
985 |
986 | 963 |
-23 (-2.3%) |
|
2026/01/19
999 |
1,003 | 972 |
-31 (-3%) |
|
2025/10/14
1,010 |
1,019 | 1,025 |
+6 (+0.5%) |
|
2025/10/02
1,055 |
1,055 | 1,085 |
+30 (+2.8%) |
|
2025/10/01
1,050 |
1,054 | 1,093 |
+39 (+3.7%) |
|
2025/09/30
1,095 |
1,088 | 1,101 |
+13 (+1.1%) |
|
2025/09/02
1,101 |
1,102 | 1,113 |
+11 (+0.9%) |
|
2025/09/01
1,098 |
1,100 | 1,122 |
+22 (+2%) |
|
2025/08/29
1,112 |
1,103 | 1,114 |
+11 (+0.9%) |
|
2025/08/28
1,109 |
1,121 | 1,114 |
-7 (-0.6%) |
|
2025/04/07
823 |
862 | 962 |
+100 (+11.6%) |
|
2024/10/22
801 |
804 | 799 |
-5 (-0.6%) |
|
2024/10/18
815 |
816 | 789 |
-27 (-3.3%) |
|
2024/10/17
806 |
809 | 800 |
-9 (-1.1%) |
|
2024/10/16
817 |
814 | 794 |
-20 (-2.4%) |
|
2024/09/11
834 |
847 | 851 |
+4 (+0.4%) |
|
2024/08/05
816 |
831 | 866 |
+35 (+4.2%) |
|
2024/08/02
891 |
856 | 854 |
-2 (-0.2%) |
|
2024/06/17
881 |
890 | 960 |
+70 (+7.8%) |
|
2024/05/22
942 |
944 | 910 |
-34 (-3.6%) |
|
2024/05/20
955 |
959 | 947 |
-12 (-1.2%) |
|
2024/05/17
956 |
956 | 938 |
-18 (-1.8%) |
|
2024/04/19
1,002 |
1,014 | 982 |
-32 (-3.1%) |
|
2024/04/18
1,012 |
1,010 | 998 |
-12 (-1.1%) |
|
2024/04/17
1,066 |
1,041 | 1,016 |
-25 (-2.4%) |
|
2024/04/16
1,082 |
1,085 | 999 |
-86 (-7.9%) |
|
2024/02/15
1,126 |
1,136 | 1,159 |
+23 (+2%) |
|
2023/12/19
1,200 |
1,202 | 1,201 |
-1 (-0%) |
|
2023/12/15
1,242 |
1,212 | 1,202 |
-10 (-0.8%) |
|
2023/10/23
1,203 |
1,210 | 1,219 |
+9 (+0.7%) |
|
2023/10/20
1,210 |
1,210 | 1,223 |
+13 (+1%) |
|
2023/10/19
1,249 |
1,248 | 1,196 |
-52 (-4.1%) |
|
2023/10/18
1,291 |
1,261 | 1,222 |
-39 (-3%) |
|
2023/10/17
1,312 |
1,315 | 1,204 |
-111 (-8.4%) |
|
2023/10/16
1,315 |
1,334 | 1,203 |
-131 (-9.8%) |
|
2023/10/13
1,308 |
1,300 | 1,210 |
-90 (-6.9%) |
|
2023/08/22
1,416 |
1,403 | 1,413 |
+10 (+0.7%) |
|
2023/08/21
1,429 |
1,427 | 1,405 |
-22 (-1.5%) |
|
2023/08/18
1,420 |
1,426 | 1,439 |
+13 (+0.9%) |
|
2023/08/17
1,436 |
1,428 | 1,415 |
-13 (-0.9%) |
|
2023/05/31
1,452 |
1,451 | 1,496 |
+45 (+3.1%) |
|
2023/05/29
1,489 |
1,490 | 1,517 |
+27 (+1.8%) |
|
2023/05/26
1,500 |
1,502 | 1,484 |
-18 (-1.1%) |
|
2023/05/25
1,511 |
1,510 | 1,456 |
-54 (-3.5%) |
|
2023/05/18
1,529 |
1,529 | 1,511 |
-18 (-1.1%) |
|
2023/03/20
1,481 |
1,526 | 1,571 |
+45 (+2.9%) |
|
2023/03/15
1,520 |
1,497 | 1,523 |
+26 (+1.7%) |
|
2023/03/14
1,500 |
1,526 | 1,538 |
+12 (+0.7%) |