ヒト・コミュニケーションズ・ホールディングス 4433
38 勝/ 36 敗
買いシグナル 点灯中
過去5年間で74回中38回株価が上昇した(38勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/03
924 |
- | - |
- - |
|
2026/01/21
985 |
986 | 963 |
-23 (-2.3%) |
|
2026/01/19
999 |
1,003 | 972 |
-31 (-3%) |
|
2025/10/14
1,010 |
1,019 | 1,025 |
+6 (+0.5%) |
|
2025/10/02
1,055 |
1,055 | 1,085 |
+30 (+2.8%) |
|
2025/10/01
1,050 |
1,054 | 1,093 |
+39 (+3.7%) |
|
2025/09/30
1,095 |
1,088 | 1,101 |
+13 (+1.1%) |
|
2025/09/02
1,101 |
1,102 | 1,113 |
+11 (+0.9%) |
|
2025/09/01
1,098 |
1,100 | 1,122 |
+22 (+2%) |
|
2025/08/29
1,112 |
1,103 | 1,114 |
+11 (+0.9%) |
|
2025/08/28
1,109 |
1,121 | 1,114 |
-7 (-0.6%) |
|
2025/04/07
823 |
862 | 962 |
+100 (+11.6%) |
|
2024/10/22
801 |
804 | 799 |
-5 (-0.6%) |
|
2024/10/18
815 |
816 | 789 |
-27 (-3.3%) |
|
2024/10/17
806 |
809 | 800 |
-9 (-1.1%) |
|
2024/10/16
817 |
814 | 794 |
-20 (-2.4%) |
|
2024/09/11
834 |
847 | 851 |
+4 (+0.4%) |
|
2024/08/05
816 |
831 | 866 |
+35 (+4.2%) |
|
2024/08/02
891 |
856 | 854 |
-2 (-0.2%) |
|
2024/06/17
881 |
890 | 960 |
+70 (+7.8%) |
|
2024/05/22
942 |
944 | 910 |
-34 (-3.6%) |
|
2024/05/20
955 |
959 | 947 |
-12 (-1.2%) |
|
2024/05/17
956 |
956 | 938 |
-18 (-1.8%) |
|
2024/04/19
1,002 |
1,014 | 982 |
-32 (-3.1%) |
|
2024/04/18
1,012 |
1,010 | 998 |
-12 (-1.1%) |
|
2024/04/17
1,066 |
1,041 | 1,016 |
-25 (-2.4%) |
|
2024/04/16
1,082 |
1,085 | 999 |
-86 (-7.9%) |
|
2024/02/15
1,126 |
1,136 | 1,159 |
+23 (+2%) |
|
2023/12/19
1,200 |
1,202 | 1,201 |
-1 (-0%) |
|
2023/12/15
1,242 |
1,212 | 1,202 |
-10 (-0.8%) |
|
2023/10/23
1,203 |
1,210 | 1,219 |
+9 (+0.7%) |
|
2023/10/20
1,210 |
1,210 | 1,223 |
+13 (+1%) |
|
2023/10/19
1,249 |
1,248 | 1,196 |
-52 (-4.1%) |
|
2023/10/18
1,291 |
1,261 | 1,222 |
-39 (-3%) |
|
2023/10/17
1,312 |
1,315 | 1,204 |
-111 (-8.4%) |
|
2023/10/16
1,315 |
1,334 | 1,203 |
-131 (-9.8%) |
|
2023/10/13
1,308 |
1,300 | 1,210 |
-90 (-6.9%) |
|
2023/08/22
1,416 |
1,403 | 1,413 |
+10 (+0.7%) |
|
2023/08/21
1,429 |
1,427 | 1,405 |
-22 (-1.5%) |
|
2023/08/18
1,420 |
1,426 | 1,439 |
+13 (+0.9%) |
|
2023/08/17
1,436 |
1,428 | 1,415 |
-13 (-0.9%) |
|
2023/05/31
1,452 |
1,451 | 1,496 |
+45 (+3.1%) |
|
2023/05/29
1,489 |
1,490 | 1,517 |
+27 (+1.8%) |
|
2023/05/26
1,500 |
1,502 | 1,484 |
-18 (-1.1%) |
|
2023/05/25
1,511 |
1,510 | 1,456 |
-54 (-3.5%) |
|
2023/05/18
1,529 |
1,529 | 1,511 |
-18 (-1.1%) |
|
2023/03/20
1,481 |
1,526 | 1,571 |
+45 (+2.9%) |
|
2023/03/15
1,520 |
1,497 | 1,523 |
+26 (+1.7%) |
|
2023/03/14
1,500 |
1,526 | 1,538 |
+12 (+0.7%) |
|
2022/12/23
1,470 |
1,486 | 1,519 |
+33 (+2.2%) |
|
2022/12/22
1,527 |
1,519 | 1,491 |
-28 (-1.8%) |
|
2022/12/21
1,505 |
1,528 | 1,480 |
-48 (-3.1%) |
|
2022/12/20
1,546 |
1,564 | 1,505 |
-59 (-3.7%) |
|
2022/12/06
1,603 |
1,607 | 1,694 |
+87 (+5.4%) |
|
2022/10/14
1,514 |
1,506 | 1,589 |
+83 (+5.5%) |
|
2022/10/13
1,470 |
1,510 | 1,636 |
+126 (+8.3%) |
|
2022/06/17
1,414 |
1,433 | 1,525 |
+92 (+6.4%) |
|
2022/05/12
1,401 |
1,420 | 1,499 |
+79 (+5.5%) |
|
2022/02/22
1,614 |
1,597 | 1,688 |
+91 (+5.6%) |
|
2022/02/17
1,728 |
1,730 | 1,663 |
-67 (-3.8%) |
|
2022/02/15
1,768 |
1,808 | 1,614 |
-194 (-10.7%) |
|
2022/02/08
1,862 |
1,902 | 1,805 |
-97 (-5%) |
|
2022/01/19
1,990 |
2,050 | 2,093 |
+43 (+2%) |
|
2021/12/20
2,155 |
2,232 | 2,292 |
+60 (+2.6%) |
|
2021/12/17
2,248 |
2,203 | 2,351 |
+148 (+6.7%) |
|
2021/10/07
1,764 |
1,764 | 1,815 |
+51 (+2.8%) |
|
2021/10/06
1,763 |
1,772 | 1,770 |
-2 (-0.1%) |
|
2021/10/05
1,791 |
1,792 | 1,760 |
-32 (-1.7%) |
|
2021/08/20
1,782 |
1,809 | 1,848 |
+39 (+2.1%) |
|
2021/08/19
1,836 |
1,816 | 1,848 |
+32 (+1.7%) |
|
2021/08/16
1,891 |
1,900 | 1,811 |
-89 (-4.6%) |
|
2021/04/12
1,883 |
1,880 | 1,940 |
+60 (+3.1%) |
|
2021/03/10
1,857 |
1,854 | 2,030 |
+176 (+9.4%) |
|
2021/03/09
1,888 |
1,897 | 2,003 |
+106 (+5.5%) |
|
2021/03/08
1,917 |
1,917 | 1,976 |
+59 (+3%) |