参天製薬 4536
19 勝/ 13 敗
買いシグナル 点灯中
過去3年間で32回中19回株価が上昇した(19勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/03
1,679 |
- | - |
- - |
|
2025/10/15
1,516 |
1,516 | 1,519 |
+3 (+0.1%) |
|
2025/10/14
1,517.5 |
1,510 | 1,525 |
+15 (+0.9%) |
|
2025/10/09
1,562.5 |
1,559.5 | 1,503 |
-56.5 (-3.6%) |
|
2025/10/08
1,578.5 |
1,564 | 1,519 |
-45 (-2.8%) |
|
2025/10/07
1,570 |
1,570 | 1,516 |
-54 (-3.4%) |
|
2025/08/12
1,476 |
1,490 | 1,590.5 |
+100.5 (+6.7%) |
|
2025/08/08
1,483 |
1,483 | 1,582 |
+99 (+6.6%) |
|
2025/04/14
1,324 |
1,337.5 | 1,405.5 |
+68 (+5%) |
|
2025/04/11
1,314 |
1,333 | 1,408 |
+75 (+5.6%) |
|
2025/04/09
1,377.5 |
1,389 | 1,395 |
+6 (+0.4%) |
|
2025/02/12
1,371.5 |
1,391 | 1,377 |
-14 (-1%) |
|
2025/02/10
1,408 |
1,402 | 1,356.5 |
-45.5 (-3.2%) |
|
2025/02/07
1,445 |
1,431.5 | 1,382.5 |
-49 (-3.4%) |
|
2025/02/06
1,459.5 |
1,465 | 1,387 |
-78 (-5.3%) |
|
2025/02/05
1,513 |
1,515 | 1,394 |
-121 (-7.9%) |
|
2024/12/18
1,556 |
1,534 | 1,565.5 |
+31.5 (+2%) |
|
2024/12/17
1,584.5 |
1,573 | 1,595 |
+22 (+1.3%) |
|
2024/12/16
1,601.5 |
1,586 | 1,553 |
-33 (-2%) |
|
2024/11/12
1,678 |
1,674.5 | 1,663 |
-11.5 (-0.6%) |
|
2024/11/11
1,700.5 |
1,699 | 1,667 |
-32 (-1.8%) |
|
2024/09/11
1,775 |
1,799 | 1,749 |
-50 (-2.7%) |
|
2024/08/05
1,546 |
1,564.5 | 1,780 |
+215.5 (+13.7%) |
|
2024/02/06
1,415 |
1,413.5 | 1,535 |
+121.5 (+8.5%) |
|
2024/02/05
1,438 |
1,437.5 | 1,557 |
+119.5 (+8.3%) |
|
2023/10/16
1,299.5 |
1,314.5 | 1,287 |
-27.5 (-2%) |
|
2023/10/04
1,334 |
1,331 | 1,359 |
+28 (+2.1%) |
|
2023/07/11
1,171 |
1,168 | 1,200 |
+32 (+2.7%) |
|
2023/07/10
1,186 |
1,185 | 1,213 |
+28 (+2.3%) |
|
2023/06/15
1,199.5 |
1,209 | 1,248 |
+39 (+3.2%) |
|
2023/06/14
1,210.5 |
1,210 | 1,241 |
+31 (+2.5%) |
|
2023/04/20
1,071 |
1,077 | 1,094 |
+17 (+1.5%) |
|
2023/04/19
1,070 |
1,078 | 1,094 |
+16 (+1.4%) |