参天製薬 4536
36 勝/ 28 敗
買いシグナル 点灯中
過去5年間で64回中36回株価が上昇した(36勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/03
1,679 |
- | - |
- - |
|
2025/10/15
1,516 |
1,516 | 1,519 |
+3 (+0.1%) |
|
2025/10/14
1,517.5 |
1,510 | 1,525 |
+15 (+0.9%) |
|
2025/10/09
1,562.5 |
1,559.5 | 1,503 |
-56.5 (-3.6%) |
|
2025/10/08
1,578.5 |
1,564 | 1,519 |
-45 (-2.8%) |
|
2025/10/07
1,570 |
1,570 | 1,516 |
-54 (-3.4%) |
|
2025/08/12
1,476 |
1,490 | 1,590.5 |
+100.5 (+6.7%) |
|
2025/08/08
1,483 |
1,483 | 1,582 |
+99 (+6.6%) |
|
2025/04/14
1,324 |
1,337.5 | 1,405.5 |
+68 (+5%) |
|
2025/04/11
1,314 |
1,333 | 1,408 |
+75 (+5.6%) |
|
2025/04/09
1,377.5 |
1,389 | 1,395 |
+6 (+0.4%) |
|
2025/02/12
1,371.5 |
1,391 | 1,377 |
-14 (-1%) |
|
2025/02/10
1,408 |
1,402 | 1,356.5 |
-45.5 (-3.2%) |
|
2025/02/07
1,445 |
1,431.5 | 1,382.5 |
-49 (-3.4%) |
|
2025/02/06
1,459.5 |
1,465 | 1,387 |
-78 (-5.3%) |
|
2025/02/05
1,513 |
1,515 | 1,394 |
-121 (-7.9%) |
|
2024/12/18
1,556 |
1,534 | 1,565.5 |
+31.5 (+2%) |
|
2024/12/17
1,584.5 |
1,573 | 1,595 |
+22 (+1.3%) |
|
2024/12/16
1,601.5 |
1,586 | 1,553 |
-33 (-2%) |
|
2024/11/12
1,678 |
1,674.5 | 1,663 |
-11.5 (-0.6%) |
|
2024/11/11
1,700.5 |
1,699 | 1,667 |
-32 (-1.8%) |
|
2024/09/11
1,775 |
1,799 | 1,749 |
-50 (-2.7%) |
|
2024/08/05
1,546 |
1,564.5 | 1,780 |
+215.5 (+13.7%) |
|
2024/02/06
1,415 |
1,413.5 | 1,535 |
+121.5 (+8.5%) |
|
2024/02/05
1,438 |
1,437.5 | 1,557 |
+119.5 (+8.3%) |
|
2023/10/16
1,299.5 |
1,314.5 | 1,287 |
-27.5 (-2%) |
|
2023/10/04
1,334 |
1,331 | 1,359 |
+28 (+2.1%) |
|
2023/07/11
1,171 |
1,168 | 1,200 |
+32 (+2.7%) |
|
2023/07/10
1,186 |
1,185 | 1,213 |
+28 (+2.3%) |
|
2023/06/15
1,199.5 |
1,209 | 1,248 |
+39 (+3.2%) |
|
2023/06/14
1,210.5 |
1,210 | 1,241 |
+31 (+2.5%) |
|
2023/04/20
1,071 |
1,077 | 1,094 |
+17 (+1.5%) |
|
2023/04/19
1,070 |
1,078 | 1,094 |
+16 (+1.4%) |
|
2023/02/03
987 |
995 | 1,002 |
+7 (+0.7%) |
|
2023/01/05
1,030 |
1,038 | 1,014 |
-24 (-2.3%) |
|
2023/01/04
1,038 |
1,035 | 1,037 |
+2 (+0.1%) |
|
2022/09/22
964 |
964 | 975 |
+11 (+1.1%) |
|
2022/09/01
985 |
991 | 1,001 |
+10 (+1%) |
|
2022/08/09
1,024 |
1,020 | 1,052 |
+32 (+3.1%) |
|
2022/08/08
1,038 |
1,043 | 1,045 |
+2 (+0.1%) |
|
2022/08/03
1,049 |
1,070 | 1,043 |
-27 (-2.5%) |
|
2022/08/02
1,042 |
1,051 | 1,024 |
-27 (-2.5%) |
|
2022/06/15
978 |
991 | 1,011 |
+20 (+2%) |
|
2022/04/18
1,013 |
1,017 | 1,039 |
+22 (+2.1%) |
|
2022/04/15
1,045 |
1,039 | 1,052 |
+13 (+1.2%) |
|
2022/04/14
1,082 |
1,072 | 1,046 |
-26 (-2.4%) |
|
2022/04/13
1,099 |
1,104 | 1,020 |
-84 (-7.6%) |
|
2022/04/12
1,089 |
1,097 | 1,009 |
-88 (-8%) |
|
2022/02/24
1,247 |
1,254 | 1,268 |
+14 (+1.1%) |
|
2022/01/21
1,289 |
1,284 | 1,282 |
-2 (-0.1%) |
|
2022/01/20
1,305 |
1,299 | 1,278 |
-21 (-1.6%) |
|
2022/01/19
1,301 |
1,301 | 1,324 |
+23 (+1.7%) |
|
2022/01/18
1,343 |
1,330 | 1,334 |
+4 (+0.3%) |
|
2022/01/17
1,380 |
1,380 | 1,327 |
-53 (-3.8%) |
|
2022/01/14
1,386 |
1,389 | 1,289 |
-100 (-7.1%) |
|
2021/12/02
1,410 |
1,400 | 1,434 |
+34 (+2.4%) |
|
2021/12/01
1,457 |
1,427 | 1,455 |
+28 (+1.9%) |
|
2021/10/05
1,503 |
1,504 | 1,496 |
-8 (-0.5%) |
|
2021/10/01
1,541 |
1,551 | 1,513 |
-38 (-2.4%) |
|
2021/09/29
1,542 |
1,547 | 1,512 |
-35 (-2.2%) |
|
2021/09/28
1,580 |
1,550 | 1,503 |
-47 (-3%) |
|
2021/04/28
1,400 |
1,386 | 1,409 |
+23 (+1.6%) |
|
2021/04/14
1,446 |
1,458 | 1,439 |
-19 (-1.3%) |
|
2021/04/13
1,451 |
1,453 | 1,462 |
+9 (+0.6%) |
|
2021/04/12
1,436 |
1,464 | 1,492 |
+28 (+1.9%) |