JFEホールディングス 5411
9 勝/ 6 敗
買いシグナル 点灯中
過去1年間で15回中9回株価が上昇した(9勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/03
2,037.5 |
- | - |
- - |
|
2025/10/02
1,788.5 |
1,777.5 | 1,855 |
+77.5 (+4.3%) |
|
2025/10/01
1,777.5 |
1,781 | 1,832 |
+51 (+2.8%) |
|
2025/09/30
1,816.5 |
1,806.5 | 1,844 |
+37.5 (+2%) |
|
2025/09/29
1,831 |
1,830 | 1,806 |
-24 (-1.3%) |
|
2025/08/04
1,687 |
1,690 | 1,797 |
+107 (+6.3%) |
|
2025/06/25
1,630 |
1,631.5 | 1,701.5 |
+70 (+4.2%) |
|
2025/06/23
1,637 |
1,645.5 | 1,677 |
+31.5 (+1.9%) |
|
2025/06/20
1,656 |
1,649 | 1,666 |
+17 (+1%) |
|
2025/04/09
1,578.5 |
1,701 | 1,611.5 |
-89.5 (-5.2%) |
|
2025/04/07
1,560.5 |
1,600 | 1,676 |
+76 (+4.7%) |
|
2025/04/04
1,707.5 |
1,590 | 1,660.5 |
+70.5 (+4.4%) |
|
2025/04/03
1,759.5 |
1,733 | 1,668.5 |
-64.5 (-3.7%) |
|
2025/04/02
1,805.5 |
1,747 | 1,578.5 |
-168.5 (-9.6%) |
|
2025/04/01
1,833.5 |
1,828 | 1,638.5 |
-189.5 (-10.3%) |
|
2025/03/31
1,829.5 |
1,848 | 1,560.5 |
-287.5 (-15.5%) |