JFEホールディングス 5411
40 勝/ 24 敗
買いシグナル 点灯中
過去5年間で64回中40回株価が上昇した(40勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/03
2,037.5 |
- | - |
- - |
|
2025/10/02
1,788.5 |
1,777.5 | 1,855 |
+77.5 (+4.3%) |
|
2025/10/01
1,777.5 |
1,781 | 1,832 |
+51 (+2.8%) |
|
2025/09/30
1,816.5 |
1,806.5 | 1,844 |
+37.5 (+2%) |
|
2025/09/29
1,831 |
1,830 | 1,806 |
-24 (-1.3%) |
|
2025/08/04
1,687 |
1,690 | 1,797 |
+107 (+6.3%) |
|
2025/06/25
1,630 |
1,631.5 | 1,701.5 |
+70 (+4.2%) |
|
2025/06/23
1,637 |
1,645.5 | 1,677 |
+31.5 (+1.9%) |
|
2025/06/20
1,656 |
1,649 | 1,666 |
+17 (+1%) |
|
2025/04/09
1,578.5 |
1,701 | 1,611.5 |
-89.5 (-5.2%) |
|
2025/04/07
1,560.5 |
1,600 | 1,676 |
+76 (+4.7%) |
|
2025/04/04
1,707.5 |
1,590 | 1,660.5 |
+70.5 (+4.4%) |
|
2025/04/03
1,759.5 |
1,733 | 1,668.5 |
-64.5 (-3.7%) |
|
2025/04/02
1,805.5 |
1,747 | 1,578.5 |
-168.5 (-9.6%) |
|
2025/04/01
1,833.5 |
1,828 | 1,638.5 |
-189.5 (-10.3%) |
|
2025/03/31
1,829.5 |
1,848 | 1,560.5 |
-287.5 (-15.5%) |
|
2024/12/18
1,665 |
1,660 | 1,714 |
+54 (+3.2%) |
|
2024/12/17
1,668 |
1,662 | 1,702 |
+40 (+2.4%) |
|
2024/11/15
1,746 |
1,745 | 1,757 |
+12 (+0.6%) |
|
2024/11/14
1,747 |
1,753 | 1,749.5 |
-3.5 (-0.1%) |
|
2024/11/13
1,781.5 |
1,780 | 1,747.5 |
-32.5 (-1.8%) |
|
2024/11/11
1,802 |
1,801 | 1,754.5 |
-46.5 (-2.5%) |
|
2024/09/11
1,834 |
1,856 | 1,906 |
+50 (+2.6%) |
|
2024/08/06
1,770 |
1,753.5 | 1,907.5 |
+154 (+8.7%) |
|
2024/08/05
1,830 |
1,870 | 1,876.5 |
+6.5 (+0.3%) |
|
2024/08/02
2,069 |
1,961 | 1,842.5 |
-118.5 (-6%) |
|
2024/07/26
2,154 |
2,180 | 2,069 |
-111 (-5%) |
|
2024/07/25
2,150 |
2,151 | 2,160 |
+9 (+0.4%) |
|
2024/07/24
2,175 |
2,165 | 2,210 |
+45 (+2%) |
|
2024/07/23
2,232.5 |
2,220 | 2,178.5 |
-41.5 (-1.8%) |
|
2024/07/22
2,246 |
2,246 | 2,192 |
-54 (-2.4%) |
|
2024/05/16
2,262 |
2,264 | 2,294 |
+30 (+1.3%) |
|
2024/04/25
2,319 |
2,320 | 2,340 |
+20 (+0.8%) |
|
2024/04/19
2,348 |
2,375 | 2,336.5 |
-38.5 (-1.6%) |
|
2024/02/14
2,235.5 |
2,268 | 2,368 |
+100 (+4.4%) |
|
2024/02/09
2,238 |
2,255 | 2,332.5 |
+77.5 (+3.4%) |
|
2024/02/08
2,262 |
2,275 | 2,292.5 |
+17.5 (+0.7%) |
|
2023/12/08
2,073 |
2,090 | 2,139 |
+49 (+2.3%) |
|
2023/10/05
2,066 |
2,074 | 2,108 |
+34 (+1.6%) |
|
2023/10/04
2,034.5 |
2,062 | 2,158 |
+96 (+4.6%) |
|
2023/10/03
2,132.5 |
2,095 | 2,131 |
+36 (+1.7%) |
|
2023/03/20
1,568 |
1,616 | 1,622 |
+6 (+0.3%) |
|
2023/03/17
1,610 |
1,599 | 1,607 |
+8 (+0.5%) |
|
2023/03/16
1,615 |
1,603 | 1,602 |
-1 (-0%) |
|
2023/02/08
1,523 |
1,518 | 1,614 |
+96 (+6.3%) |
|
2023/01/05
1,501 |
1,522 | 1,621 |
+99 (+6.5%) |
|
2023/01/04
1,505 |
1,502 | 1,591 |
+89 (+5.9%) |
|
2022/10/03
1,341 |
1,383 | 1,422 |
+39 (+2.8%) |
|
2022/09/30
1,341 |
1,324 | 1,413 |
+89 (+6.7%) |
|
2022/09/29
1,352 |
1,360 | 1,416 |
+56 (+4.1%) |
|
2022/09/28
1,378 |
1,371 | 1,420 |
+49 (+3.5%) |
|
2022/09/27
1,428 |
1,428 | 1,413 |
-15 (-1%) |
|
2022/09/26
1,419 |
1,426 | 1,341 |
-85 (-5.9%) |
|
2022/08/05
1,412 |
1,432 | 1,466 |
+34 (+2.3%) |
|
2022/08/04
1,414 |
1,402 | 1,465 |
+63 (+4.4%) |
|
2022/06/20
1,405 |
1,429 | 1,433 |
+4 (+0.2%) |
|
2022/06/17
1,460 |
1,454 | 1,407 |
-47 (-3.2%) |
|
2022/05/09
1,481 |
1,482 | 1,504 |
+22 (+1.4%) |
|
2022/04/27
1,527 |
1,546 | 1,509 |
-37 (-2.3%) |
|
2021/11/11
1,459 |
1,468 | 1,408 |
-60 (-4%) |
|
2021/11/10
1,464 |
1,480 | 1,433 |
-47 (-3.1%) |
|
2021/11/09
1,515 |
1,501 | 1,445 |
-56 (-3.7%) |
|
2021/11/08
1,500 |
1,523 | 1,460 |
-63 (-4.1%) |
|
2021/10/04
1,639 |
1,620 | 1,643 |
+23 (+1.4%) |
|
2021/10/01
1,662 |
1,687 | 1,617 |
-70 (-4.1%) |