スズキ 7269
23 勝/ 7 敗
買いシグナル 点灯中
過去3年間で30回中23回株価が上昇した(23勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/03
2,101.5 |
- | - |
- - |
|
2026/01/29
2,088.5 |
2,114.5 | 2,218 |
+103.5 (+4.8%) |
|
2026/01/28
2,057.5 |
2,072 | 2,181.5 |
+109.5 (+5.2%) |
|
2026/01/27
2,106.5 |
2,075 | 2,159 |
+84 (+4%) |
|
2026/01/26
2,182.5 |
2,169 | 2,095.5 |
-73.5 (-3.3%) |
|
2025/11/06
2,128 |
2,193.5 | 2,314 |
+120.5 (+5.4%) |
|
2025/07/07
1,641.5 |
1,642 | 1,675 |
+33 (+2%) |
|
2025/06/05
1,663 |
1,659 | 1,684 |
+25 (+1.5%) |
|
2025/06/04
1,715 |
1,700 | 1,702 |
+2 (+0.1%) |
|
2025/04/09
1,493.5 |
1,639.5 | 1,668 |
+28.5 (+1.7%) |
|
2025/04/08
1,563 |
1,532.5 | 1,645 |
+112.5 (+7.3%) |
|
2025/04/07
1,570.5 |
1,571 | 1,570.5 |
-0.5 (-0%) |
|
2025/04/04
1,703.5 |
1,511 | 1,570 |
+59 (+3.9%) |
|
2024/10/18
1,496 |
1,495 | 1,482.5 |
-12.5 (-0.8%) |
|
2024/09/11
1,487 |
1,525 | 1,578 |
+53 (+3.4%) |
|
2024/09/10
1,529.5 |
1,502 | 1,539.5 |
+37.5 (+2.4%) |
|
2024/09/09
1,545 |
1,543 | 1,507 |
-36 (-2.3%) |
|
2024/09/06
1,572.5 |
1,495 | 1,527.5 |
+32.5 (+2.1%) |
|
2024/09/05
1,594.5 |
1,580 | 1,535.5 |
-44.5 (-2.8%) |
|
2024/08/05
1,346.5 |
1,553 | 1,670 |
+117 (+7.5%) |
|
2024/08/02
1,616 |
1,480.5 | 1,626 |
+145.5 (+9.8%) |
|
2024/07/26
1,686.5 |
1,720.5 | 1,616 |
-104.5 (-6%) |
|
2024/07/25
1,701 |
1,680 | 1,754.5 |
+74.5 (+4.4%) |
|
2024/06/17
1,787.5 |
1,810 | 1,804 |
-6 (-0.3%) |
|
2024/03/12
1,541.3 |
1,554.8 | 1,589.5 |
+34.7 (+2.2%) |
|
2024/03/11
1,532 |
1,512.8 | 1,579.5 |
+66.7 (+4.4%) |
|
2024/03/08
1,566 |
1,528 | 1,540 |
+12 (+0.7%) |
|
2023/12/14
1,365.3 |
1,380 | 1,474 |
+94 (+6.8%) |
|
2023/10/04
1,364.3 |
1,398 | 1,512.5 |
+114.5 (+8.1%) |
|
2023/10/03
1,431.5 |
1,408.5 | 1,485.5 |
+77 (+5.4%) |
|
2023/03/16
1,118.3 |
1,125 | 1,170 |
+45 (+4%) |