スズキ 7269
39 勝/ 22 敗
買いシグナル 点灯中
過去5年間で61回中39回株価が上昇した(39勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/03
2,101.5 |
- | - |
- - |
|
2026/01/29
2,088.5 |
2,114.5 | 2,218 |
+103.5 (+4.8%) |
|
2026/01/28
2,057.5 |
2,072 | 2,181.5 |
+109.5 (+5.2%) |
|
2026/01/27
2,106.5 |
2,075 | 2,159 |
+84 (+4%) |
|
2026/01/26
2,182.5 |
2,169 | 2,095.5 |
-73.5 (-3.3%) |
|
2025/11/06
2,128 |
2,193.5 | 2,314 |
+120.5 (+5.4%) |
|
2025/07/07
1,641.5 |
1,642 | 1,675 |
+33 (+2%) |
|
2025/06/05
1,663 |
1,659 | 1,684 |
+25 (+1.5%) |
|
2025/06/04
1,715 |
1,700 | 1,702 |
+2 (+0.1%) |
|
2025/04/09
1,493.5 |
1,639.5 | 1,668 |
+28.5 (+1.7%) |
|
2025/04/08
1,563 |
1,532.5 | 1,645 |
+112.5 (+7.3%) |
|
2025/04/07
1,570.5 |
1,571 | 1,570.5 |
-0.5 (-0%) |
|
2025/04/04
1,703.5 |
1,511 | 1,570 |
+59 (+3.9%) |
|
2024/10/18
1,496 |
1,495 | 1,482.5 |
-12.5 (-0.8%) |
|
2024/09/11
1,487 |
1,525 | 1,578 |
+53 (+3.4%) |
|
2024/09/10
1,529.5 |
1,502 | 1,539.5 |
+37.5 (+2.4%) |
|
2024/09/09
1,545 |
1,543 | 1,507 |
-36 (-2.3%) |
|
2024/09/06
1,572.5 |
1,495 | 1,527.5 |
+32.5 (+2.1%) |
|
2024/09/05
1,594.5 |
1,580 | 1,535.5 |
-44.5 (-2.8%) |
|
2024/08/05
1,346.5 |
1,553 | 1,670 |
+117 (+7.5%) |
|
2024/08/02
1,616 |
1,480.5 | 1,626 |
+145.5 (+9.8%) |
|
2024/07/26
1,686.5 |
1,720.5 | 1,616 |
-104.5 (-6%) |
|
2024/07/25
1,701 |
1,680 | 1,754.5 |
+74.5 (+4.4%) |
|
2024/06/17
1,787.5 |
1,810 | 1,804 |
-6 (-0.3%) |
|
2024/03/12
1,541.3 |
1,554.8 | 1,589.5 |
+34.7 (+2.2%) |
|
2024/03/11
1,532 |
1,512.8 | 1,579.5 |
+66.7 (+4.4%) |
|
2024/03/08
1,566 |
1,528 | 1,540 |
+12 (+0.7%) |
|
2023/12/14
1,365.3 |
1,380 | 1,474 |
+94 (+6.8%) |
|
2023/10/04
1,364.3 |
1,398 | 1,512.5 |
+114.5 (+8.1%) |
|
2023/10/03
1,431.5 |
1,408.5 | 1,485.5 |
+77 (+5.4%) |
|
2023/03/16
1,118.3 |
1,125 | 1,170 |
+45 (+4%) |
|
2022/12/21
1,076.3 |
1,093 | 1,083.3 |
-9.7 (-0.8%) |
|
2022/12/20
1,117.5 |
1,100.8 | 1,081.5 |
-19.2 (-1.7%) |
|
2022/12/05
1,173.8 |
1,175 | 1,163.8 |
-11.2 (-0.9%) |
|
2022/12/02
1,195.5 |
1,191.5 | 1,165.5 |
-26 (-2.1%) |
|
2022/09/30
1,120.3 |
1,113 | 1,206.3 |
+93.2 (+8.3%) |
|
2022/09/29
1,158 |
1,144.3 | 1,202.8 |
+58.5 (+5.1%) |
|
2022/09/28
1,157.8 |
1,158.5 | 1,188.3 |
+29.7 (+2.5%) |
|
2022/09/27
1,176.8 |
1,162.5 | 1,178.5 |
+16 (+1.3%) |
|
2022/09/26
1,172 |
1,183.8 | 1,149 |
-34.7 (-2.9%) |
|
2022/05/12
914.8 |
917.3 | 914.5 |
-2.7 (-0.3%) |
|
2022/04/12
952.3 |
949.8 | 997.3 |
+47.5 (+5%) |
|
2022/03/09
884.3 |
925 | 984 |
+59 (+6.3%) |
|
2022/03/08
901 |
894.3 | 969.3 |
+75 (+8.3%) |
|
2022/03/07
958.8 |
938.3 | 946.5 |
+8.2 (+0.8%) |
|
2022/03/04
1,049.8 |
979.8 | 933 |
-46.7 (-4.7%) |
|
2022/03/03
1,104 |
1,092 | 962.5 |
-129.5 (-11.8%) |
|
2022/03/02
1,118.8 |
1,132.3 | 884.3 |
-248 (-21.9%) |
|
2022/02/28
1,143.3 |
1,157.5 | 958.8 |
-198.7 (-17.1%) |
|
2022/02/24
1,149.3 |
1,162.3 | 1,104 |
-58.2 (-5%) |
|
2021/12/02
1,131.3 |
1,146 | 1,152.5 |
+6.5 (+0.5%) |
|
2021/12/01
1,148.5 |
1,131 | 1,169 |
+38 (+3.3%) |
|
2021/11/30
1,146.3 |
1,148.5 | 1,165 |
+16.5 (+1.4%) |
|
2021/11/29
1,181.3 |
1,197.5 | 1,121 |
-76.5 (-6.3%) |
|
2021/11/26
1,228.5 |
1,202.5 | 1,150.8 |
-51.7 (-4.2%) |
|
2021/10/06
1,168 |
1,150.5 | 1,265.8 |
+115.2 (+10%) |
|
2021/10/05
1,189.3 |
1,186.3 | 1,252.8 |
+66.5 (+5.6%) |
|
2021/07/20
1,092.8 |
1,127.8 | 1,109.3 |
-18.5 (-1.6%) |
|
2021/07/19
1,115.3 |
1,103.8 | 1,125.8 |
+22 (+1.9%) |
|
2021/06/21
1,085.8 |
1,125.5 | 1,206.5 |
+81 (+7.1%) |
|
2021/06/18
1,137.8 |
1,098.3 | 1,190 |
+91.7 (+8.3%) |
|
2021/04/21
1,093.8 |
1,103.8 | 1,076 |
-27.7 (-2.5%) |