ピー・シー・エー 9629
23 勝/ 14 敗
買いシグナル 点灯中
過去3年間で37回中23回株価が上昇した(23勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/03
1,913 |
- | - |
- - |
|
2025/10/31
1,783 |
1,802 | 1,795 |
-7 (-0.3%) |
|
2025/10/30
1,766 |
1,765 | 1,794 |
+29 (+1.6%) |
|
2025/10/29
1,780 |
1,771 | 1,782 |
+11 (+0.6%) |
|
2025/05/21
1,776 |
1,764 | 1,769 |
+5 (+0.2%) |
|
2025/04/07
1,642 |
1,682 | 1,724 |
+42 (+2.4%) |
|
2025/04/04
1,703 |
1,558 | 1,732 |
+174 (+11.1%) |
|
2025/04/03
1,714 |
1,674 | 1,731 |
+57 (+3.4%) |
|
2025/04/02
1,766 |
1,684 | 1,645 |
-39 (-2.3%) |
|
2025/04/01
1,763 |
1,780 | 1,684 |
-96 (-5.3%) |
|
2025/03/31
1,754 |
1,754 | 1,642 |
-112 (-6.3%) |
|
2025/02/28
1,834 |
1,867 | 1,878 |
+11 (+0.5%) |
|
2025/01/08
1,998 |
2,002 | 2,037 |
+35 (+1.7%) |
|
2024/08/06
1,822 |
1,782 | 1,932 |
+150 (+8.4%) |
|
2024/08/05
1,853 |
1,900 | 1,938 |
+38 (+2%) |
|
2024/08/02
1,945 |
1,811 | 1,899 |
+88 (+4.8%) |
|
2024/07/22
2,058 |
2,102 | 2,169 |
+67 (+3.1%) |
|
2023/12/20
1,069 |
1,060 | 1,090 |
+30 (+2.8%) |
|
2023/12/19
1,083 |
1,083 | 1,094 |
+11 (+1%) |
|
2023/12/18
1,091 |
1,084 | 1,058 |
-26 (-2.3%) |
|
2023/12/15
1,111 |
1,101 | 1,079 |
-22 (-1.9%) |
|
2023/12/14
1,113 |
1,143 | 1,071 |
-72 (-6.2%) |
|
2023/10/26
1,045 |
1,059 | 1,171 |
+112 (+10.5%) |
|
2023/10/25
1,038 |
1,018 | 1,144 |
+126 (+12.3%) |
|
2023/10/24
1,071 |
1,098 | 1,107 |
+9 (+0.8%) |
|
2023/10/13
1,143 |
1,125 | 1,163 |
+38 (+3.3%) |
|
2023/10/04
1,184 |
1,188 | 1,167 |
-21 (-1.7%) |
|
2023/10/03
1,195 |
1,185 | 1,170 |
-15 (-1.2%) |
|
2023/10/02
1,211 |
1,205 | 1,196 |
-9 (-0.7%) |
|
2023/09/29
1,208 |
1,212 | 1,206 |
-6 (-0.4%) |
|
2023/08/08
1,259 |
1,240 | 1,232 |
-8 (-0.6%) |
|
2023/08/04
1,264 |
1,245 | 1,206 |
-39 (-3.1%) |
|
2023/08/03
1,293 |
1,273 | 1,238 |
-35 (-2.7%) |
|
2023/05/02
1,077 |
1,082 | 1,152 |
+70 (+6.4%) |
|
2023/05/01
1,077 |
1,077 | 1,143 |
+66 (+6.1%) |
|
2023/04/28
1,086 |
1,097 | 1,127 |
+30 (+2.7%) |
|
2023/04/27
1,093 |
1,103 | 1,132 |
+29 (+2.6%) |
|
2023/04/10
1,170 |
1,170 | 1,215 |
+45 (+3.8%) |