ピー・シー・エー 9629
38 勝/ 23 敗
買いシグナル 点灯中
過去5年間で61回中38回株価が上昇した(38勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/03
1,913 |
- | - |
- - |
|
2025/10/31
1,783 |
1,802 | 1,795 |
-7 (-0.3%) |
|
2025/10/30
1,766 |
1,765 | 1,794 |
+29 (+1.6%) |
|
2025/10/29
1,780 |
1,771 | 1,782 |
+11 (+0.6%) |
|
2025/05/21
1,776 |
1,764 | 1,769 |
+5 (+0.2%) |
|
2025/04/07
1,642 |
1,682 | 1,724 |
+42 (+2.4%) |
|
2025/04/04
1,703 |
1,558 | 1,732 |
+174 (+11.1%) |
|
2025/04/03
1,714 |
1,674 | 1,731 |
+57 (+3.4%) |
|
2025/04/02
1,766 |
1,684 | 1,645 |
-39 (-2.3%) |
|
2025/04/01
1,763 |
1,780 | 1,684 |
-96 (-5.3%) |
|
2025/03/31
1,754 |
1,754 | 1,642 |
-112 (-6.3%) |
|
2025/02/28
1,834 |
1,867 | 1,878 |
+11 (+0.5%) |
|
2025/01/08
1,998 |
2,002 | 2,037 |
+35 (+1.7%) |
|
2024/08/06
1,822 |
1,782 | 1,932 |
+150 (+8.4%) |
|
2024/08/05
1,853 |
1,900 | 1,938 |
+38 (+2%) |
|
2024/08/02
1,945 |
1,811 | 1,899 |
+88 (+4.8%) |
|
2024/07/22
2,058 |
2,102 | 2,169 |
+67 (+3.1%) |
|
2023/12/20
1,069 |
1,060 | 1,090 |
+30 (+2.8%) |
|
2023/12/19
1,083 |
1,083 | 1,094 |
+11 (+1%) |
|
2023/12/18
1,091 |
1,084 | 1,058 |
-26 (-2.3%) |
|
2023/12/15
1,111 |
1,101 | 1,079 |
-22 (-1.9%) |
|
2023/12/14
1,113 |
1,143 | 1,071 |
-72 (-6.2%) |
|
2023/10/26
1,045 |
1,059 | 1,171 |
+112 (+10.5%) |
|
2023/10/25
1,038 |
1,018 | 1,144 |
+126 (+12.3%) |
|
2023/10/24
1,071 |
1,098 | 1,107 |
+9 (+0.8%) |
|
2023/10/13
1,143 |
1,125 | 1,163 |
+38 (+3.3%) |
|
2023/10/04
1,184 |
1,188 | 1,167 |
-21 (-1.7%) |
|
2023/10/03
1,195 |
1,185 | 1,170 |
-15 (-1.2%) |
|
2023/10/02
1,211 |
1,205 | 1,196 |
-9 (-0.7%) |
|
2023/09/29
1,208 |
1,212 | 1,206 |
-6 (-0.4%) |
|
2023/08/08
1,259 |
1,240 | 1,232 |
-8 (-0.6%) |
|
2023/08/04
1,264 |
1,245 | 1,206 |
-39 (-3.1%) |
|
2023/08/03
1,293 |
1,273 | 1,238 |
-35 (-2.7%) |
|
2023/05/02
1,077 |
1,082 | 1,152 |
+70 (+6.4%) |
|
2023/05/01
1,077 |
1,077 | 1,143 |
+66 (+6.1%) |
|
2023/04/28
1,086 |
1,097 | 1,127 |
+30 (+2.7%) |
|
2023/04/27
1,093 |
1,103 | 1,132 |
+29 (+2.6%) |
|
2023/04/10
1,170 |
1,170 | 1,215 |
+45 (+3.8%) |
|
2023/02/02
1,206 |
1,196 | 1,247 |
+51 (+4.2%) |
|
2023/02/01
1,219 |
1,237 | 1,246 |
+9 (+0.7%) |
|
2022/12/21
1,231 |
1,232 | 1,384 |
+152 (+12.3%) |
|
2022/09/02
995 |
995 | 1,046 |
+51 (+5.1%) |
|
2022/09/01
1,015 |
1,015 | 1,054 |
+39 (+3.8%) |
|
2022/08/29
1,061 |
1,066 | 1,017 |
-49 (-4.5%) |
|
2022/08/23
1,104 |
1,104 | 1,068 |
-36 (-3.2%) |
|
2022/08/18
1,126 |
1,131 | 1,116 |
-15 (-1.3%) |
|
2022/08/16
1,159 |
1,173 | 1,104 |
-69 (-5.8%) |
|
2022/06/15
1,044 |
1,067 | 1,133 |
+66 (+6.1%) |
|
2022/06/14
1,087 |
1,086 | 1,133 |
+47 (+4.3%) |
|
2022/06/13
1,122 |
1,092 | 1,087 |
-5 (-0.4%) |
|
2022/05/10
1,280 |
1,283 | 1,268 |
-15 (-1.1%) |
|
2022/05/09
1,287 |
1,278 | 1,246 |
-32 (-2.5%) |
|
2022/05/06
1,341 |
1,327 | 1,282 |
-45 (-3.3%) |
|
2022/04/28
1,316 |
1,368 | 1,303 |
-65 (-4.7%) |
|
2022/02/08
1,450 |
1,454 | 1,458 |
+4 (+0.2%) |
|
2022/01/27
1,517 |
1,557 | 1,566 |
+9 (+0.5%) |
|
2022/01/25
1,517 |
1,477 | 1,557 |
+80 (+5.4%) |
|
2021/12/02
1,401 |
1,461 | 1,631 |
+170 (+11.6%) |
|
2021/11/29
1,458 |
1,488 | 1,516 |
+28 (+1.8%) |
|
2021/10/05
1,623 |
1,663 | 1,828 |
+165 (+9.9%) |
|
2021/07/09
1,241.7 |
1,265 | 1,306.7 |
+41.7 (+3.2%) |
|
2021/06/21
1,296.7 |
1,313.3 | 1,318.3 |
+5 (+0.3%) |