キッコーマン 2801
16 勝/ 16 敗
買いシグナル 点灯中
過去3年間で32回中16回株価が上昇した(16勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
1,387 |
- | - |
- - |
|
2026/01/08
1,384 |
1,392.5 | 1,389 |
-3.5 (-0.2%) |
|
2025/10/29
1,214.5 |
1,212 | 1,231 |
+19 (+1.5%) |
|
2025/10/02
1,227.5 |
1,225 | 1,299 |
+74 (+6%) |
|
2025/10/01
1,226 |
1,215 | 1,313 |
+98 (+8%) |
|
2025/09/30
1,255 |
1,243 | 1,316 |
+73 (+5.8%) |
|
2025/09/29
1,262 |
1,260 | 1,289.5 |
+29.5 (+2.3%) |
|
2025/08/29
1,271 |
1,271 | 1,305 |
+34 (+2.6%) |
|
2025/08/26
1,283.5 |
1,280 | 1,298.5 |
+18.5 (+1.4%) |
|
2025/04/07
1,353 |
1,383 | 1,484 |
+101 (+7.3%) |
|
2025/04/03
1,373 |
1,386.5 | 1,476.5 |
+90 (+6.4%) |
|
2025/04/02
1,402 |
1,348 | 1,369 |
+21 (+1.5%) |
|
2025/04/01
1,418 |
1,411 | 1,393.5 |
-17.5 (-1.2%) |
|
2025/02/10
1,460 |
1,460 | 1,469.5 |
+9.5 (+0.6%) |
|
2025/02/07
1,453.5 |
1,453.5 | 1,460 |
+6.5 (+0.4%) |
|
2025/02/06
1,469 |
1,471 | 1,465.5 |
-5.5 (-0.3%) |
|
2025/02/04
1,550.5 |
1,575 | 1,471.5 |
-103.5 (-6.5%) |
|
2025/02/03
1,577.5 |
1,590.5 | 1,460 |
-130.5 (-8.2%) |
|
2025/01/10
1,620.5 |
1,622 | 1,607.5 |
-14.5 (-0.8%) |
|
2025/01/09
1,631.5 |
1,634 | 1,586 |
-48 (-2.9%) |
|
2025/01/08
1,651 |
1,650 | 1,611.5 |
-38.5 (-2.3%) |
|
2024/08/05
1,444 |
1,744 | 1,697 |
-47 (-2.6%) |
|
2024/08/02
1,729.5 |
1,666.5 | 1,622.5 |
-44 (-2.6%) |
|
2024/05/09
1,824.5 |
1,830 | 1,801.5 |
-28.5 (-1.5%) |
|
2024/05/08
1,839 |
1,832 | 1,814 |
-18 (-0.9%) |
|
2023/12/18
1,722 |
1,730.2 | 1,735.2 |
+5 (+0.2%) |
|
2023/12/15
1,737.6 |
1,719 | 1,723.4 |
+4.4 (+0.2%) |
|
2023/09/29
1,568.8 |
1,569.8 | 1,639 |
+69.2 (+4.4%) |
|
2023/09/28
1,566.2 |
1,579 | 1,623.8 |
+44.7 (+2.8%) |
|
2023/09/22
1,596.6 |
1,602.6 | 1,568.8 |
-33.7 (-2.1%) |
|
2023/09/21
1,619 |
1,597.2 | 1,566.2 |
-31 (-1.9%) |
|
2023/07/04
1,614.4 |
1,597.8 | 1,571.2 |
-26.5 (-1.6%) |
|
2023/06/29
1,621.8 |
1,623.8 | 1,599.2 |
-24.5 (-1.5%) |