キッコーマン 2801
42 勝/ 26 敗
買いシグナル 点灯中
過去5年間で68回中42回株価が上昇した(42勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
1,387 |
- | - |
- - |
|
2026/01/08
1,384 |
1,392.5 | 1,389 |
-3.5 (-0.2%) |
|
2025/10/29
1,214.5 |
1,212 | 1,231 |
+19 (+1.5%) |
|
2025/10/02
1,227.5 |
1,225 | 1,299 |
+74 (+6%) |
|
2025/10/01
1,226 |
1,215 | 1,313 |
+98 (+8%) |
|
2025/09/30
1,255 |
1,243 | 1,316 |
+73 (+5.8%) |
|
2025/09/29
1,262 |
1,260 | 1,289.5 |
+29.5 (+2.3%) |
|
2025/08/29
1,271 |
1,271 | 1,305 |
+34 (+2.6%) |
|
2025/08/26
1,283.5 |
1,280 | 1,298.5 |
+18.5 (+1.4%) |
|
2025/04/07
1,353 |
1,383 | 1,484 |
+101 (+7.3%) |
|
2025/04/03
1,373 |
1,386.5 | 1,476.5 |
+90 (+6.4%) |
|
2025/04/02
1,402 |
1,348 | 1,369 |
+21 (+1.5%) |
|
2025/04/01
1,418 |
1,411 | 1,393.5 |
-17.5 (-1.2%) |
|
2025/02/10
1,460 |
1,460 | 1,469.5 |
+9.5 (+0.6%) |
|
2025/02/07
1,453.5 |
1,453.5 | 1,460 |
+6.5 (+0.4%) |
|
2025/02/06
1,469 |
1,471 | 1,465.5 |
-5.5 (-0.3%) |
|
2025/02/04
1,550.5 |
1,575 | 1,471.5 |
-103.5 (-6.5%) |
|
2025/02/03
1,577.5 |
1,590.5 | 1,460 |
-130.5 (-8.2%) |
|
2025/01/10
1,620.5 |
1,622 | 1,607.5 |
-14.5 (-0.8%) |
|
2025/01/09
1,631.5 |
1,634 | 1,586 |
-48 (-2.9%) |
|
2025/01/08
1,651 |
1,650 | 1,611.5 |
-38.5 (-2.3%) |
|
2024/08/05
1,444 |
1,744 | 1,697 |
-47 (-2.6%) |
|
2024/08/02
1,729.5 |
1,666.5 | 1,622.5 |
-44 (-2.6%) |
|
2024/05/09
1,824.5 |
1,830 | 1,801.5 |
-28.5 (-1.5%) |
|
2024/05/08
1,839 |
1,832 | 1,814 |
-18 (-0.9%) |
|
2023/12/18
1,722 |
1,730.2 | 1,735.2 |
+5 (+0.2%) |
|
2023/12/15
1,737.6 |
1,719 | 1,723.4 |
+4.4 (+0.2%) |
|
2023/09/29
1,568.8 |
1,569.8 | 1,639 |
+69.2 (+4.4%) |
|
2023/09/28
1,566.2 |
1,579 | 1,623.8 |
+44.7 (+2.8%) |
|
2023/09/22
1,596.6 |
1,602.6 | 1,568.8 |
-33.7 (-2.1%) |
|
2023/09/21
1,619 |
1,597.2 | 1,566.2 |
-31 (-1.9%) |
|
2023/07/04
1,614.4 |
1,597.8 | 1,571.2 |
-26.5 (-1.6%) |
|
2023/06/29
1,621.8 |
1,623.8 | 1,599.2 |
-24.5 (-1.5%) |
|
2023/02/22
1,254 |
1,254 | 1,252 |
-2 (-0.1%) |
|
2023/02/15
1,288 |
1,294 | 1,254 |
-40 (-3%) |
|
2023/01/05
1,338 |
1,334 | 1,322 |
-12 (-0.8%) |
|
2023/01/04
1,354 |
1,348 | 1,360 |
+12 (+0.8%) |
|
2022/12/21
1,438 |
1,446 | 1,430 |
-16 (-1.1%) |
|
2022/12/07
1,494 |
1,510 | 1,528 |
+18 (+1.1%) |
|
2022/11/15
1,530 |
1,524 | 1,552 |
+28 (+1.8%) |
|
2022/11/07
1,542 |
1,562 | 1,546 |
-16 (-1%) |
|
2022/10/17
1,584 |
1,614 | 1,598 |
-16 (-0.9%) |
|
2022/09/22
1,612 |
1,600 | 1,640 |
+40 (+2.5%) |
|
2022/09/21
1,626 |
1,624 | 1,646 |
+22 (+1.3%) |
|
2022/09/20
1,654 |
1,644 | 1,626 |
-18 (-1%) |
|
2022/05/09
1,412 |
1,424 | 1,454 |
+30 (+2.1%) |
|
2022/05/02
1,464 |
1,458 | 1,424 |
-34 (-2.3%) |
|
2022/04/28
1,464 |
1,440 | 1,444 |
+4 (+0.2%) |
|
2022/04/27
1,480 |
1,422 | 1,440 |
+18 (+1.2%) |
|
2022/03/09
1,568 |
1,604 | 1,670 |
+66 (+4.1%) |
|
2022/01/19
1,654 |
1,652 | 1,698 |
+46 (+2.7%) |
|
2022/01/18
1,688 |
1,680 | 1,686 |
+6 (+0.3%) |
|
2022/01/14
1,708 |
1,722 | 1,728 |
+6 (+0.3%) |
|
2021/12/02
1,710 |
1,730 | 1,798 |
+68 (+3.9%) |
|
2021/12/01
1,720 |
1,690 | 1,758 |
+68 (+4%) |
|
2021/11/30
1,732 |
1,706 | 1,768 |
+62 (+3.6%) |
|
2021/11/29
1,782 |
1,812 | 1,716 |
-96 (-5.2%) |
|
2021/11/26
1,796 |
1,786 | 1,722 |
-64 (-3.5%) |
|
2021/10/06
1,690 |
1,716 | 1,748 |
+32 (+1.8%) |
|
2021/10/05
1,746 |
1,686 | 1,744 |
+58 (+3.4%) |
|
2021/07/30
1,336 |
1,346 | 1,430 |
+84 (+6.2%) |
|
2021/07/09
1,368 |
1,408 | 1,420 |
+12 (+0.8%) |
|
2021/07/08
1,374 |
1,354 | 1,426 |
+72 (+5.3%) |
|
2021/07/07
1,382 |
1,386 | 1,436 |
+50 (+3.6%) |
|
2021/04/21
1,246 |
1,280 | 1,346 |
+66 (+5.1%) |
|
2021/04/20
1,264 |
1,246 | 1,368 |
+122 (+9.7%) |
|
2021/03/24
1,292 |
1,280 | 1,318 |
+38 (+2.9%) |
|
2021/03/23
1,298 |
1,294 | 1,352 |
+58 (+4.4%) |
|
2021/03/22
1,298 |
1,318 | 1,340 |
+22 (+1.6%) |