コスモス薬品 3349
16 勝/ 16 敗
買いシグナル 点灯中
過去3年間で32回中16回株価が上昇した(16勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/06
6,511 |
- | - |
- - |
|
2026/03/03
6,666 |
6,590 | - |
- - |
|
2026/02/27
6,938 |
6,936 | 6,511 |
-425 (-6.1%) |
|
2026/01/19
6,822 |
6,887 | 6,933 |
+46 (+0.6%) |
|
2026/01/14
7,125 |
7,015 | 6,947 |
-68 (-0.9%) |
|
2025/10/31
6,899 |
6,818 | 7,570 |
+752 (+11%) |
|
2025/10/23
7,541 |
7,510 | 6,885 |
-625 (-8.3%) |
|
2025/10/03
8,302 |
8,355 | 8,512 |
+157 (+1.8%) |
|
2025/09/05
8,783 |
8,784 | 9,053 |
+269 (+3%) |
|
2025/09/02
8,764 |
8,784 | 9,012 |
+228 (+2.5%) |
|
2025/08/28
9,036 |
8,992 | 8,758 |
-234 (-2.6%) |
|
2025/06/05
8,790 |
8,817 | 8,848 |
+31 (+0.3%) |
|
2025/02/18
6,837 |
6,783 | 7,144 |
+361 (+5.3%) |
|
2025/02/05
7,180 |
7,200 | 6,998 |
-202 (-2.8%) |
|
2024/12/23
6,580 |
6,591 | 6,697 |
+106 (+1.6%) |
|
2024/12/19
6,532 |
6,435 | 6,496 |
+61 (+0.9%) |
|
2024/12/16
6,710 |
6,734 | 6,580 |
-154 (-2.2%) |
|
2024/11/08
7,013 |
7,073 | 7,045 |
-28 (-0.3%) |
|
2024/11/05
7,177 |
7,172 | 7,149 |
-23 (-0.3%) |
|
2024/10/29
7,308 |
7,308 | 7,115 |
-193 (-2.6%) |
|
2024/05/31
6,345 |
6,335 | 6,332.5 |
-2.5 (-0%) |
|
2024/05/28
6,485 |
6,485 | 6,427.5 |
-57.5 (-0.8%) |
|
2024/04/05
6,935 |
6,887.5 | 7,020 |
+132.5 (+1.9%) |
|
2024/03/11
6,825 |
6,817.5 | 7,117.5 |
+300 (+4.4%) |
|
2024/03/06
7,077.5 |
7,002.5 | 7,075 |
+72.5 (+1%) |
|
2024/02/28
7,255 |
7,270 | 7,077.5 |
-192.5 (-2.6%) |
|
2024/02/26
7,405 |
7,425 | 7,090 |
-335 (-4.5%) |
|
2024/02/21
7,515 |
7,500 | 7,315 |
-185 (-2.4%) |
|
2024/02/16
7,545 |
7,535 | 7,405 |
-130 (-1.7%) |
|
2024/02/13
7,657.5 |
7,692.5 | 7,515 |
-177.5 (-2.3%) |
|
2023/12/19
7,785 |
7,850 | 8,122.5 |
+272.5 (+3.4%) |
|
2023/10/16
7,062.5 |
7,130 | 7,225 |
+95 (+1.3%) |
|
2023/09/19
7,895 |
7,902.5 | 7,930 |
+27.5 (+0.3%) |
|
2023/05/30
6,680 |
6,615 | 6,845 |
+230 (+3.4%) |