コスモス薬品 3349
27 勝/ 27 敗
買いシグナル 点灯中
過去5年間で54回中27回株価が上昇した(27勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/06
6,511 |
- | - |
- - |
|
2026/03/03
6,666 |
6,590 | - |
- - |
|
2026/02/27
6,938 |
6,936 | 6,511 |
-425 (-6.1%) |
|
2026/01/19
6,822 |
6,887 | 6,933 |
+46 (+0.6%) |
|
2026/01/14
7,125 |
7,015 | 6,947 |
-68 (-0.9%) |
|
2025/10/31
6,899 |
6,818 | 7,570 |
+752 (+11%) |
|
2025/10/23
7,541 |
7,510 | 6,885 |
-625 (-8.3%) |
|
2025/10/03
8,302 |
8,355 | 8,512 |
+157 (+1.8%) |
|
2025/09/05
8,783 |
8,784 | 9,053 |
+269 (+3%) |
|
2025/09/02
8,764 |
8,784 | 9,012 |
+228 (+2.5%) |
|
2025/08/28
9,036 |
8,992 | 8,758 |
-234 (-2.6%) |
|
2025/06/05
8,790 |
8,817 | 8,848 |
+31 (+0.3%) |
|
2025/02/18
6,837 |
6,783 | 7,144 |
+361 (+5.3%) |
|
2025/02/05
7,180 |
7,200 | 6,998 |
-202 (-2.8%) |
|
2024/12/23
6,580 |
6,591 | 6,697 |
+106 (+1.6%) |
|
2024/12/19
6,532 |
6,435 | 6,496 |
+61 (+0.9%) |
|
2024/12/16
6,710 |
6,734 | 6,580 |
-154 (-2.2%) |
|
2024/11/08
7,013 |
7,073 | 7,045 |
-28 (-0.3%) |
|
2024/11/05
7,177 |
7,172 | 7,149 |
-23 (-0.3%) |
|
2024/10/29
7,308 |
7,308 | 7,115 |
-193 (-2.6%) |
|
2024/05/31
6,345 |
6,335 | 6,332.5 |
-2.5 (-0%) |
|
2024/05/28
6,485 |
6,485 | 6,427.5 |
-57.5 (-0.8%) |
|
2024/04/05
6,935 |
6,887.5 | 7,020 |
+132.5 (+1.9%) |
|
2024/03/11
6,825 |
6,817.5 | 7,117.5 |
+300 (+4.4%) |
|
2024/03/06
7,077.5 |
7,002.5 | 7,075 |
+72.5 (+1%) |
|
2024/02/28
7,255 |
7,270 | 7,077.5 |
-192.5 (-2.6%) |
|
2024/02/26
7,405 |
7,425 | 7,090 |
-335 (-4.5%) |
|
2024/02/21
7,515 |
7,500 | 7,315 |
-185 (-2.4%) |
|
2024/02/16
7,545 |
7,535 | 7,405 |
-130 (-1.7%) |
|
2024/02/13
7,657.5 |
7,692.5 | 7,515 |
-177.5 (-2.3%) |
|
2023/12/19
7,785 |
7,850 | 8,122.5 |
+272.5 (+3.4%) |
|
2023/10/16
7,062.5 |
7,130 | 7,225 |
+95 (+1.3%) |
|
2023/09/19
7,895 |
7,902.5 | 7,930 |
+27.5 (+0.3%) |
|
2023/05/30
6,680 |
6,615 | 6,845 |
+230 (+3.4%) |
|
2023/01/18
6,300 |
6,370 | 6,390 |
+20 (+0.3%) |
|
2023/01/04
6,630 |
6,585 | 6,760 |
+175 (+2.6%) |
|
2022/12/05
6,915 |
6,920 | 7,035 |
+115 (+1.6%) |
|
2022/12/01
7,035 |
7,010 | 6,950 |
-60 (-0.8%) |
|
2022/06/17
5,790 |
5,870 | 6,405 |
+535 (+9.1%) |
|
2022/04/26
5,800 |
5,840 | 5,630 |
-210 (-3.5%) |
|
2022/04/20
6,050 |
6,095 | 5,895 |
-200 (-3.2%) |
|
2022/04/12
6,420 |
6,330 | 5,940 |
-390 (-6.1%) |
|
2022/04/08
6,955 |
7,025 | 6,360 |
-665 (-9.4%) |
|
2022/04/05
7,275 |
7,250 | 6,420 |
-830 (-11.4%) |
|
2022/04/01
7,355 |
7,390 | 6,955 |
-435 (-5.8%) |
|
2022/02/04
7,075 |
7,100 | 7,400 |
+300 (+4.2%) |
|
2022/01/27
7,095 |
7,210 | 7,035 |
-175 (-2.4%) |
|
2022/01/21
7,460 |
7,375 | 7,135 |
-240 (-3.2%) |
|
2021/12/27
8,305 |
8,315 | 8,375 |
+60 (+0.7%) |
|
2021/12/02
8,665 |
8,650 | 8,850 |
+200 (+2.3%) |
|
2021/10/05
9,160 |
9,180 | 8,775 |
-405 (-4.4%) |
|
2021/07/09
7,960 |
8,100 | 8,925 |
+825 (+10.1%) |
|
2021/07/06
8,000 |
8,080 | 8,865 |
+785 (+9.7%) |
|
2021/05/19
7,660 |
7,620 | 7,835 |
+215 (+2.8%) |
|
2021/04/30
7,845 |
7,865 | 7,825 |
-40 (-0.5%) |
|
2021/04/12
8,075 |
8,000 | 8,170 |
+170 (+2.1%) |