TOA 6809
16 勝/ 7 敗
買いシグナル 点灯中
過去3年間で23回中16回株価が上昇した(16勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/09
1,724 |
- | - |
- - |
|
2025/12/11
1,552 |
1,558 | 1,571 |
+13 (+0.8%) |
|
2025/12/10
1,565 |
1,557 | 1,590 |
+33 (+2.1%) |
|
2025/12/09
1,557 |
1,559 | 1,645 |
+86 (+5.5%) |
|
2025/07/10
986 |
987 | 1,000 |
+13 (+1.3%) |
|
2025/06/13
982 |
988 | 1,009 |
+21 (+2.1%) |
|
2025/04/09
820 |
880 | 857 |
-23 (-2.6%) |
|
2025/04/07
801 |
816 | 871 |
+55 (+6.7%) |
|
2025/04/04
853 |
808 | 866 |
+58 (+7.1%) |
|
2025/04/03
906 |
902 | 876 |
-26 (-2.8%) |
|
2025/03/31
925 |
940 | 801 |
-139 (-14.7%) |
|
2024/12/04
900 |
901 | 926 |
+25 (+2.7%) |
|
2024/11/11
913 |
927 | 926 |
-1 (-0.1%) |
|
2024/11/08
918 |
920 | 917 |
-3 (-0.3%) |
|
2024/11/06
933 |
935 | 923 |
-12 (-1.2%) |
|
2024/11/05
930 |
935 | 920 |
-15 (-1.6%) |
|
2024/10/25
950 |
953 | 971 |
+18 (+1.8%) |
|
2024/10/24
958 |
962 | 978 |
+16 (+1.6%) |
|
2024/08/06
840 |
838 | 924 |
+86 (+10.2%) |
|
2024/08/05
828 |
843 | 909 |
+66 (+7.8%) |
|
2024/08/02
950 |
883 | 896 |
+13 (+1.4%) |
|
2024/07/09
1,055 |
1,055 | 1,097 |
+42 (+3.9%) |
|
2024/07/08
1,061 |
1,060 | 1,088 |
+28 (+2.6%) |
|
2023/05/31
828 |
828 | 864 |
+36 (+4.3%) |