TOA 6809
30 勝/ 27 敗
買いシグナル 点灯中
過去5年間で57回中30回株価が上昇した(30勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/09
1,724 |
- | - |
- - |
|
2025/12/11
1,552 |
1,558 | 1,571 |
+13 (+0.8%) |
|
2025/12/10
1,565 |
1,557 | 1,590 |
+33 (+2.1%) |
|
2025/12/09
1,557 |
1,559 | 1,645 |
+86 (+5.5%) |
|
2025/07/10
986 |
987 | 1,000 |
+13 (+1.3%) |
|
2025/06/13
982 |
988 | 1,009 |
+21 (+2.1%) |
|
2025/04/09
820 |
880 | 857 |
-23 (-2.6%) |
|
2025/04/07
801 |
816 | 871 |
+55 (+6.7%) |
|
2025/04/04
853 |
808 | 866 |
+58 (+7.1%) |
|
2025/04/03
906 |
902 | 876 |
-26 (-2.8%) |
|
2025/03/31
925 |
940 | 801 |
-139 (-14.7%) |
|
2024/12/04
900 |
901 | 926 |
+25 (+2.7%) |
|
2024/11/11
913 |
927 | 926 |
-1 (-0.1%) |
|
2024/11/08
918 |
920 | 917 |
-3 (-0.3%) |
|
2024/11/06
933 |
935 | 923 |
-12 (-1.2%) |
|
2024/11/05
930 |
935 | 920 |
-15 (-1.6%) |
|
2024/10/25
950 |
953 | 971 |
+18 (+1.8%) |
|
2024/10/24
958 |
962 | 978 |
+16 (+1.6%) |
|
2024/08/06
840 |
838 | 924 |
+86 (+10.2%) |
|
2024/08/05
828 |
843 | 909 |
+66 (+7.8%) |
|
2024/08/02
950 |
883 | 896 |
+13 (+1.4%) |
|
2024/07/09
1,055 |
1,055 | 1,097 |
+42 (+3.9%) |
|
2024/07/08
1,061 |
1,060 | 1,088 |
+28 (+2.6%) |
|
2023/05/31
828 |
828 | 864 |
+36 (+4.3%) |
|
2022/11/07
754 |
761 | 750 |
-11 (-1.4%) |
|
2022/11/04
756 |
756 | 760 |
+4 (+0.5%) |
|
2022/11/02
763 |
761 | 752 |
-9 (-1.1%) |
|
2022/09/30
764 |
764 | 787 |
+23 (+3%) |
|
2022/09/29
773 |
766 | 793 |
+27 (+3.5%) |
|
2022/09/27
776 |
776 | 787 |
+11 (+1.4%) |
|
2022/09/26
782 |
787 | 768 |
-19 (-2.4%) |
|
2022/06/20
752 |
756 | 757 |
+1 (+0.1%) |
|
2022/06/17
755 |
760 | 758 |
-2 (-0.2%) |
|
2022/06/15
760 |
768 | 762 |
-6 (-0.7%) |
|
2022/06/14
773 |
772 | 765 |
-7 (-0.9%) |
|
2022/06/13
785 |
774 | 752 |
-22 (-2.8%) |
|
2022/06/10
781 |
775 | 755 |
-20 (-2.5%) |
|
2022/03/09
689 |
715 | 704 |
-11 (-1.5%) |
|
2022/03/08
690 |
698 | 708 |
+10 (+1.4%) |
|
2022/03/07
714 |
702 | 694 |
-8 (-1.1%) |
|
2022/03/04
740 |
737 | 708 |
-29 (-3.9%) |
|
2022/03/02
743 |
743 | 689 |
-54 (-7.2%) |
|
2022/02/28
751 |
758 | 714 |
-44 (-5.8%) |
|
2022/02/22
763 |
771 | 743 |
-28 (-3.6%) |
|
2022/01/19
760 |
757 | 781 |
+24 (+3.1%) |
|
2021/11/30
725 |
722 | 804 |
+82 (+11.3%) |
|
2021/11/29
738 |
736 | 779 |
+43 (+5.8%) |
|
2021/11/26
771 |
762 | 775 |
+13 (+1.7%) |
|
2021/10/06
801 |
806 | 816 |
+10 (+1.2%) |
|
2021/10/05
807 |
817 | 809 |
-8 (-0.9%) |
|
2021/10/01
818 |
826 | 806 |
-20 (-2.4%) |
|
2021/08/19
800 |
810 | 823 |
+13 (+1.6%) |
|
2021/07/09
828 |
854 | 842 |
-12 (-1.4%) |
|
2021/07/08
854 |
841 | 844 |
+3 (+0.3%) |
|
2021/07/05
871 |
878 | 857 |
-21 (-2.3%) |
|
2021/04/09
892 |
903 | 915 |
+12 (+1.3%) |
|
2021/04/08
903 |
893 | 892 |
-1 (-0.1%) |
|
2021/04/06
931 |
921 | 898 |
-23 (-2.4%) |