シークス 7613
23 勝/ 20 敗
買いシグナル 点灯中
過去3年間で43回中23回株価が上昇した(23勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/09
1,245 |
- | - |
- - |
|
2026/03/04
1,252 |
1,300 | - |
- - |
|
2026/01/29
1,234 |
1,233 | 1,304 |
+71 (+5.7%) |
|
2026/01/28
1,238 |
1,231 | 1,288 |
+57 (+4.6%) |
|
2026/01/27
1,257 |
1,250 | 1,265 |
+15 (+1.2%) |
|
2026/01/26
1,265 |
1,260 | 1,247 |
-13 (-1%) |
|
2025/11/11
1,244 |
1,254 | 1,239 |
-15 (-1.1%) |
|
2025/11/10
1,219 |
1,224 | 1,252 |
+28 (+2.2%) |
|
2025/04/09
883 |
958 | 979 |
+21 (+2.1%) |
|
2025/04/08
951 |
913 | 982 |
+69 (+7.5%) |
|
2025/04/07
907 |
952 | 958 |
+6 (+0.6%) |
|
2025/04/04
1,021 |
919 | 935 |
+16 (+1.7%) |
|
2025/02/18
1,062 |
1,065 | 1,052 |
-13 (-1.2%) |
|
2025/02/17
1,064 |
1,067 | 1,051 |
-16 (-1.4%) |
|
2025/02/03
1,102 |
1,106 | 1,170 |
+64 (+5.7%) |
|
2024/11/27
1,104 |
1,106 | 1,131 |
+25 (+2.2%) |
|
2024/09/11
1,028 |
1,049 | 1,064 |
+15 (+1.4%) |
|
2024/09/09
1,060 |
1,064 | 1,027 |
-37 (-3.4%) |
|
2024/09/06
1,066 |
1,040 | 1,037 |
-3 (-0.2%) |
|
2024/09/04
1,068 |
1,067 | 1,028 |
-39 (-3.6%) |
|
2024/08/05
961 |
1,011 | 1,122 |
+111 (+10.9%) |
|
2024/08/02
1,140 |
1,070 | 1,088 |
+18 (+1.6%) |
|
2024/08/01
1,204 |
1,156 | 1,075 |
-81 (-7%) |
|
2024/07/25
1,236 |
1,248 | 1,204 |
-44 (-3.5%) |
|
2024/07/08
1,250 |
1,251 | 1,301 |
+50 (+3.9%) |
|
2024/05/17
1,324 |
1,334 | 1,316 |
-18 (-1.3%) |
|
2024/05/16
1,337 |
1,341 | 1,321 |
-20 (-1.4%) |
|
2024/05/15
1,355 |
1,356 | 1,317 |
-39 (-2.8%) |
|
2024/05/14
1,371 |
1,371 | 1,357 |
-14 (-1%) |
|
2024/05/13
1,447 |
1,443 | 1,345 |
-98 (-6.7%) |
|
2024/04/22
1,548 |
1,551 | 1,635 |
+84 (+5.4%) |
|
2024/04/19
1,545 |
1,557 | 1,586 |
+29 (+1.8%) |
|
2024/04/17
1,586 |
1,590 | 1,588 |
-2 (-0.1%) |
|
2023/12/14
1,401 |
1,430 | 1,429 |
-1 (-0%) |
|
2023/12/12
1,436 |
1,439 | 1,425 |
-14 (-0.9%) |
|
2023/10/05
1,395 |
1,405 | 1,457 |
+52 (+3.7%) |
|
2023/10/04
1,384 |
1,399 | 1,490 |
+91 (+6.5%) |
|
2023/10/03
1,436 |
1,407 | 1,437 |
+30 (+2.1%) |
|
2023/07/12
1,464 |
1,464 | 1,532 |
+68 (+4.6%) |
|
2023/07/11
1,495 |
1,490 | 1,565 |
+75 (+5%) |
|
2023/07/07
1,520 |
1,537 | 1,474 |
-63 (-4%) |
|
2023/03/16
1,316 |
1,331 | 1,354 |
+23 (+1.7%) |
|
2023/03/14
1,307 |
1,316 | 1,340 |
+24 (+1.8%) |
|
2023/03/13
1,379 |
1,336 | 1,316 |
-20 (-1.4%) |
|
2023/03/10
1,402 |
1,376 | 1,320 |
-56 (-4%) |