シークス 7613
34 勝/ 40 敗
買いシグナル 点灯中
過去5年間で74回中34回株価が上昇した(34勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/09
1,245 |
- | - |
- - |
|
2026/03/04
1,252 |
1,300 | - |
- - |
|
2026/01/29
1,234 |
1,233 | 1,304 |
+71 (+5.7%) |
|
2026/01/28
1,238 |
1,231 | 1,288 |
+57 (+4.6%) |
|
2026/01/27
1,257 |
1,250 | 1,265 |
+15 (+1.2%) |
|
2026/01/26
1,265 |
1,260 | 1,247 |
-13 (-1%) |
|
2025/11/11
1,244 |
1,254 | 1,239 |
-15 (-1.1%) |
|
2025/11/10
1,219 |
1,224 | 1,252 |
+28 (+2.2%) |
|
2025/04/09
883 |
958 | 979 |
+21 (+2.1%) |
|
2025/04/08
951 |
913 | 982 |
+69 (+7.5%) |
|
2025/04/07
907 |
952 | 958 |
+6 (+0.6%) |
|
2025/04/04
1,021 |
919 | 935 |
+16 (+1.7%) |
|
2025/02/18
1,062 |
1,065 | 1,052 |
-13 (-1.2%) |
|
2025/02/17
1,064 |
1,067 | 1,051 |
-16 (-1.4%) |
|
2025/02/03
1,102 |
1,106 | 1,170 |
+64 (+5.7%) |
|
2024/11/27
1,104 |
1,106 | 1,131 |
+25 (+2.2%) |
|
2024/09/11
1,028 |
1,049 | 1,064 |
+15 (+1.4%) |
|
2024/09/09
1,060 |
1,064 | 1,027 |
-37 (-3.4%) |
|
2024/09/06
1,066 |
1,040 | 1,037 |
-3 (-0.2%) |
|
2024/09/04
1,068 |
1,067 | 1,028 |
-39 (-3.6%) |
|
2024/08/05
961 |
1,011 | 1,122 |
+111 (+10.9%) |
|
2024/08/02
1,140 |
1,070 | 1,088 |
+18 (+1.6%) |
|
2024/08/01
1,204 |
1,156 | 1,075 |
-81 (-7%) |
|
2024/07/25
1,236 |
1,248 | 1,204 |
-44 (-3.5%) |
|
2024/07/08
1,250 |
1,251 | 1,301 |
+50 (+3.9%) |
|
2024/05/17
1,324 |
1,334 | 1,316 |
-18 (-1.3%) |
|
2024/05/16
1,337 |
1,341 | 1,321 |
-20 (-1.4%) |
|
2024/05/15
1,355 |
1,356 | 1,317 |
-39 (-2.8%) |
|
2024/05/14
1,371 |
1,371 | 1,357 |
-14 (-1%) |
|
2024/05/13
1,447 |
1,443 | 1,345 |
-98 (-6.7%) |
|
2024/04/22
1,548 |
1,551 | 1,635 |
+84 (+5.4%) |
|
2024/04/19
1,545 |
1,557 | 1,586 |
+29 (+1.8%) |
|
2024/04/17
1,586 |
1,590 | 1,588 |
-2 (-0.1%) |
|
2023/12/14
1,401 |
1,430 | 1,429 |
-1 (-0%) |
|
2023/12/12
1,436 |
1,439 | 1,425 |
-14 (-0.9%) |
|
2023/10/05
1,395 |
1,405 | 1,457 |
+52 (+3.7%) |
|
2023/10/04
1,384 |
1,399 | 1,490 |
+91 (+6.5%) |
|
2023/10/03
1,436 |
1,407 | 1,437 |
+30 (+2.1%) |
|
2023/07/12
1,464 |
1,464 | 1,532 |
+68 (+4.6%) |
|
2023/07/11
1,495 |
1,490 | 1,565 |
+75 (+5%) |
|
2023/07/07
1,520 |
1,537 | 1,474 |
-63 (-4%) |
|
2023/03/16
1,316 |
1,331 | 1,354 |
+23 (+1.7%) |
|
2023/03/14
1,307 |
1,316 | 1,340 |
+24 (+1.8%) |
|
2023/03/13
1,379 |
1,336 | 1,316 |
-20 (-1.4%) |
|
2023/03/10
1,402 |
1,376 | 1,320 |
-56 (-4%) |
|
2022/12/23
1,264 |
1,263 | 1,277 |
+14 (+1.1%) |
|
2022/12/22
1,272 |
1,265 | 1,251 |
-14 (-1.1%) |
|
2022/12/21
1,273 |
1,294 | 1,266 |
-28 (-2.1%) |
|
2022/12/20
1,309 |
1,298 | 1,293 |
-5 (-0.3%) |
|
2022/06/20
945 |
960 | 994 |
+34 (+3.5%) |
|
2022/06/17
960 |
960 | 970 |
+10 (+1%) |
|
2022/06/16
986 |
956 | 951 |
-5 (-0.5%) |
|
2022/06/15
998 |
1,009 | 957 |
-52 (-5.1%) |
|
2022/06/14
1,012 |
1,005 | 976 |
-29 (-2.8%) |
|
2022/06/13
1,000 |
980 | 945 |
-35 (-3.5%) |
|
2022/02/22
1,111 |
1,106 | 1,060 |
-46 (-4.1%) |
|
2022/02/21
1,130 |
1,100 | 1,117 |
+17 (+1.5%) |
|
2022/02/18
1,193 |
1,179 | 1,115 |
-64 (-5.4%) |
|
2022/01/27
1,211 |
1,247 | 1,332 |
+85 (+6.8%) |
|
2022/01/25
1,269 |
1,274 | 1,289 |
+15 (+1.1%) |
|
2021/10/05
1,150 |
1,170 | 1,184 |
+14 (+1.1%) |
|
2021/10/01
1,179 |
1,201 | 1,179 |
-22 (-1.8%) |
|
2021/09/22
1,208 |
1,236 | 1,204 |
-32 (-2.5%) |
|
2021/08/20
1,189 |
1,189 | 1,254 |
+65 (+5.4%) |
|
2021/08/18
1,240 |
1,239 | 1,241 |
+2 (+0.1%) |
|
2021/08/17
1,257 |
1,245 | 1,233 |
-12 (-0.9%) |
|
2021/08/16
1,255 |
1,264 | 1,197 |
-67 (-5.3%) |
|
2021/08/13
1,306 |
1,299 | 1,189 |
-110 (-8.4%) |
|
2021/08/12
1,309 |
1,304 | 1,220 |
-84 (-6.4%) |
|
2021/06/30
1,421 |
1,428 | 1,435 |
+7 (+0.4%) |
|
2021/06/29
1,428 |
1,439 | 1,447 |
+8 (+0.5%) |
|
2021/06/25
1,469 |
1,487 | 1,409 |
-78 (-5.2%) |
|
2021/06/24
1,489 |
1,496 | 1,412 |
-84 (-5.6%) |
|
2021/04/21
1,472 |
1,498 | 1,456 |
-42 (-2.8%) |
|
2021/04/20
1,509 |
1,490 | 1,463 |
-27 (-1.8%) |
|
2021/03/24
1,667 |
1,679 | 1,632 |
-47 (-2.7%) |