三光合成 7888
20 勝/ 16 敗
買いシグナル 点灯中
過去3年間で36回中20回株価が上昇した(20勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/09
914 |
- | - |
- - |
|
2026/03/04
946 |
985 | - |
- - |
|
2025/10/14
815 |
830 | 850 |
+20 (+2.4%) |
|
2025/10/02
834 |
843 | 906 |
+63 (+7.4%) |
|
2025/10/01
829 |
837 | 900 |
+63 (+7.5%) |
|
2025/06/13
597 |
601 | 615 |
+14 (+2.3%) |
|
2025/06/09
604 |
605 | 606 |
+1 (+0.1%) |
|
2025/06/06
607 |
608 | 597 |
-11 (-1.8%) |
|
2025/06/05
608 |
608 | 604 |
-4 (-0.6%) |
|
2025/04/07
487 |
503 | 544 |
+41 (+8.1%) |
|
2025/04/04
548 |
498 | 536 |
+38 (+7.6%) |
|
2025/04/03
612 |
585 | 542 |
-43 (-7.3%) |
|
2025/02/26
633 |
631 | 647 |
+16 (+2.5%) |
|
2025/02/25
642 |
640 | 638 |
-2 (-0.3%) |
|
2025/02/21
641 |
636 | 655 |
+19 (+2.9%) |
|
2024/12/03
581 |
582 | 585 |
+3 (+0.5%) |
|
2024/12/02
581 |
581 | 587 |
+6 (+1%) |
|
2024/11/29
588 |
585 | 579 |
-6 (-1%) |
|
2024/11/28
586 |
593 | 583 |
-10 (-1.6%) |
|
2024/09/11
524 |
534 | 554 |
+20 (+3.7%) |
|
2024/09/10
539 |
535 | 545 |
+10 (+1.8%) |
|
2024/09/09
548 |
550 | 538 |
-12 (-2.1%) |
|
2024/09/06
552 |
542 | 536 |
-6 (-1.1%) |
|
2024/08/06
550 |
539 | 590 |
+51 (+9.4%) |
|
2024/08/05
500 |
535 | 572 |
+37 (+6.9%) |
|
2024/08/02
600 |
550 | 563 |
+13 (+2.3%) |
|
2024/04/16
668 |
668 | 652 |
-16 (-2.3%) |
|
2024/02/15
638 |
636 | 655 |
+19 (+2.9%) |
|
2023/12/08
499 |
507 | 502 |
-5 (-0.9%) |
|
2023/12/07
515 |
511 | 491 |
-20 (-3.9%) |
|
2023/12/05
520 |
522 | 502 |
-20 (-3.8%) |
|
2023/10/17
552 |
553 | 535 |
-18 (-3.2%) |
|
2023/10/16
562 |
572 | 532 |
-40 (-6.9%) |
|
2023/10/13
597 |
581 | 540 |
-41 (-7%) |
|
2023/10/04
640 |
650 | 697 |
+47 (+7.2%) |
|
2023/10/03
671 |
652 | 674 |
+22 (+3.3%) |
|
2023/06/01
515 |
518 | 535 |
+17 (+3.2%) |
|
2023/04/10
530 |
531 | 517 |
-14 (-2.6%) |