三光合成 7888
36 勝/ 25 敗
買いシグナル 点灯中
過去5年間で61回中36回株価が上昇した(36勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/09
914 |
- | - |
- - |
|
2026/03/04
946 |
985 | - |
- - |
|
2025/10/14
815 |
830 | 850 |
+20 (+2.4%) |
|
2025/10/02
834 |
843 | 906 |
+63 (+7.4%) |
|
2025/10/01
829 |
837 | 900 |
+63 (+7.5%) |
|
2025/06/13
597 |
601 | 615 |
+14 (+2.3%) |
|
2025/06/09
604 |
605 | 606 |
+1 (+0.1%) |
|
2025/06/06
607 |
608 | 597 |
-11 (-1.8%) |
|
2025/06/05
608 |
608 | 604 |
-4 (-0.6%) |
|
2025/04/07
487 |
503 | 544 |
+41 (+8.1%) |
|
2025/04/04
548 |
498 | 536 |
+38 (+7.6%) |
|
2025/04/03
612 |
585 | 542 |
-43 (-7.3%) |
|
2025/02/26
633 |
631 | 647 |
+16 (+2.5%) |
|
2025/02/25
642 |
640 | 638 |
-2 (-0.3%) |
|
2025/02/21
641 |
636 | 655 |
+19 (+2.9%) |
|
2024/12/03
581 |
582 | 585 |
+3 (+0.5%) |
|
2024/12/02
581 |
581 | 587 |
+6 (+1%) |
|
2024/11/29
588 |
585 | 579 |
-6 (-1%) |
|
2024/11/28
586 |
593 | 583 |
-10 (-1.6%) |
|
2024/09/11
524 |
534 | 554 |
+20 (+3.7%) |
|
2024/09/10
539 |
535 | 545 |
+10 (+1.8%) |
|
2024/09/09
548 |
550 | 538 |
-12 (-2.1%) |
|
2024/09/06
552 |
542 | 536 |
-6 (-1.1%) |
|
2024/08/06
550 |
539 | 590 |
+51 (+9.4%) |
|
2024/08/05
500 |
535 | 572 |
+37 (+6.9%) |
|
2024/08/02
600 |
550 | 563 |
+13 (+2.3%) |
|
2024/04/16
668 |
668 | 652 |
-16 (-2.3%) |
|
2024/02/15
638 |
636 | 655 |
+19 (+2.9%) |
|
2023/12/08
499 |
507 | 502 |
-5 (-0.9%) |
|
2023/12/07
515 |
511 | 491 |
-20 (-3.9%) |
|
2023/12/05
520 |
522 | 502 |
-20 (-3.8%) |
|
2023/10/17
552 |
553 | 535 |
-18 (-3.2%) |
|
2023/10/16
562 |
572 | 532 |
-40 (-6.9%) |
|
2023/10/13
597 |
581 | 540 |
-41 (-7%) |
|
2023/10/04
640 |
650 | 697 |
+47 (+7.2%) |
|
2023/10/03
671 |
652 | 674 |
+22 (+3.3%) |
|
2023/06/01
515 |
518 | 535 |
+17 (+3.2%) |
|
2023/04/10
530 |
531 | 517 |
-14 (-2.6%) |
|
2022/12/28
407 |
401 | 405 |
+4 (+0.9%) |
|
2022/12/23
413 |
417 | 410 |
-7 (-1.6%) |
|
2022/12/22
424 |
422 | 411 |
-11 (-2.6%) |
|
2022/12/21
426 |
430 | 407 |
-23 (-5.3%) |
|
2022/12/20
435 |
433 | 422 |
-11 (-2.5%) |
|
2022/12/08
448 |
448 | 459 |
+11 (+2.4%) |
|
2022/10/13
442 |
452 | 470 |
+18 (+3.9%) |
|
2022/06/20
329 |
335 | 341 |
+6 (+1.7%) |
|
2022/06/15
334 |
337 | 336 |
-1 (-0.2%) |
|
2022/03/09
315 |
323 | 332 |
+9 (+2.7%) |
|
2022/03/08
316 |
317 | 330 |
+13 (+4.1%) |
|
2022/03/07
325 |
322 | 325 |
+3 (+0.9%) |
|
2022/03/02
338 |
341 | 315 |
-26 (-7.6%) |
|
2022/01/19
340 |
341 | 346 |
+5 (+1.4%) |
|
2021/12/02
372 |
374 | 386 |
+12 (+3.2%) |
|
2021/12/01
379 |
373 | 393 |
+20 (+5.3%) |
|
2021/11/30
374 |
371 | 390 |
+19 (+5.1%) |
|
2021/11/29
377 |
380 | 381 |
+1 (+0.2%) |
|
2021/10/14
404 |
403 | 412 |
+9 (+2.2%) |
|
2021/10/13
405 |
405 | 418 |
+13 (+3.2%) |
|
2021/08/20
418 |
422 | 437 |
+15 (+3.5%) |
|
2021/05/17
414 |
414 | 422 |
+8 (+1.9%) |
|
2021/05/14
421 |
425 | 424 |
-1 (-0.2%) |
|
2021/05/13
421 |
426 | 423 |
-3 (-0.7%) |
|
2021/05/12
429 |
421 | 418 |
-3 (-0.7%) |