日東工器 6151
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/10
1,740 |
- | - |
- - |
|
2026/03/09
1,726 |
1,758 | - |
- - |
|
2026/03/04
1,769 |
1,825 | - |
- - |
|
2026/02/16
1,797 |
1,821 | 1,879 |
+58 (+3.1%) |
|
2025/11/20
1,570 |
1,570 | 1,617 |
+47 (+2.9%) |
|
2025/11/19
1,609 |
1,609 | 1,622 |
+13 (+0.8%) |
|
2025/11/18
1,640 |
1,633 | 1,616 |
-17 (-1%) |
|
2025/10/30
1,688 |
1,706 | 1,733 |
+27 (+1.5%) |
|
2025/10/02
1,716 |
1,700 | 1,795 |
+95 (+5.5%) |
|
2025/10/01
1,713 |
1,733 | 1,770 |
+37 (+2.1%) |
|
2025/09/30
1,750 |
1,751 | 1,782 |
+31 (+1.7%) |
|
2025/09/02
1,773 |
1,774 | 1,825 |
+51 (+2.8%) |
|
2025/09/01
1,766 |
1,787 | 1,832 |
+45 (+2.5%) |
|
2025/08/29
1,791 |
1,799 | 1,790 |
-9 (-0.5%) |
|
2025/08/28
1,806 |
1,803 | 1,789 |
-14 (-0.7%) |
|
2025/04/07
1,521 |
1,538 | 1,617 |
+79 (+5.1%) |
|
2025/04/04
1,612 |
1,532 | 1,613 |
+81 (+5.2%) |
|
2025/04/03
1,719 |
1,686 | 1,623 |
-63 (-3.7%) |
|
2025/04/02
1,803 |
1,782 | 1,549 |
-233 (-13%) |
|
2025/04/01
1,851 |
1,843 | 1,620 |
-223 (-12%) |
|
2025/03/31
1,840 |
1,840 | 1,521 |
-319 (-17.3%) |