日東工器 6151
34 勝/ 32 敗
買いシグナル 点灯中
過去5年間で66回中34回株価が上昇した(34勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/10
1,740 |
- | - |
- - |
|
2026/03/09
1,726 |
1,758 | - |
- - |
|
2026/03/04
1,769 |
1,825 | - |
- - |
|
2026/02/16
1,797 |
1,821 | 1,879 |
+58 (+3.1%) |
|
2025/11/20
1,570 |
1,570 | 1,617 |
+47 (+2.9%) |
|
2025/11/19
1,609 |
1,609 | 1,622 |
+13 (+0.8%) |
|
2025/11/18
1,640 |
1,633 | 1,616 |
-17 (-1%) |
|
2025/10/30
1,688 |
1,706 | 1,733 |
+27 (+1.5%) |
|
2025/10/02
1,716 |
1,700 | 1,795 |
+95 (+5.5%) |
|
2025/10/01
1,713 |
1,733 | 1,770 |
+37 (+2.1%) |
|
2025/09/30
1,750 |
1,751 | 1,782 |
+31 (+1.7%) |
|
2025/09/02
1,773 |
1,774 | 1,825 |
+51 (+2.8%) |
|
2025/09/01
1,766 |
1,787 | 1,832 |
+45 (+2.5%) |
|
2025/08/29
1,791 |
1,799 | 1,790 |
-9 (-0.5%) |
|
2025/08/28
1,806 |
1,803 | 1,789 |
-14 (-0.7%) |
|
2025/04/07
1,521 |
1,538 | 1,617 |
+79 (+5.1%) |
|
2025/04/04
1,612 |
1,532 | 1,613 |
+81 (+5.2%) |
|
2025/04/03
1,719 |
1,686 | 1,623 |
-63 (-3.7%) |
|
2025/04/02
1,803 |
1,782 | 1,549 |
-233 (-13%) |
|
2025/04/01
1,851 |
1,843 | 1,620 |
-223 (-12%) |
|
2025/03/31
1,840 |
1,840 | 1,521 |
-319 (-17.3%) |
|
2025/02/20
2,102 |
2,102 | 2,031 |
-71 (-3.3%) |
|
2025/02/05
2,207 |
2,257 | 2,273 |
+16 (+0.7%) |
|
2025/02/03
2,233 |
2,229 | 2,295 |
+66 (+2.9%) |
|
2025/01/14
2,398 |
2,387 | 2,314 |
-73 (-3%) |
|
2025/01/10
2,402 |
2,373 | 2,346 |
-27 (-1.1%) |
|
2025/01/09
2,452 |
2,451 | 2,354 |
-97 (-3.9%) |
|
2024/12/06
2,586 |
2,580 | 2,533 |
-47 (-1.8%) |
|
2024/08/05
1,994 |
2,084 | 2,306 |
+222 (+10.6%) |
|
2024/08/02
2,140 |
2,097 | 2,270 |
+173 (+8.2%) |
|
2024/07/08
2,189 |
2,189 | 2,220 |
+31 (+1.4%) |
|
2024/03/25
1,901 |
1,901 | 1,981 |
+80 (+4.2%) |
|
2023/11/08
1,783 |
1,795 | 1,831 |
+36 (+2%) |
|
2023/11/07
1,824 |
1,819 | 1,820 |
+1 (+0%) |
|
2023/10/24
1,881 |
1,889 | 1,890 |
+1 (+0%) |
|
2023/10/04
1,898 |
1,903 | 1,984 |
+81 (+4.2%) |
|
2023/10/03
1,938 |
1,900 | 1,956 |
+56 (+2.9%) |
|
2023/07/14
1,863 |
1,884 | 1,905 |
+21 (+1.1%) |
|
2023/07/13
1,884 |
1,884 | 1,878 |
-6 (-0.3%) |
|
2023/07/12
1,891 |
1,890 | 1,874 |
-16 (-0.8%) |
|
2023/07/11
1,906 |
1,906 | 1,897 |
-9 (-0.4%) |
|
2023/06/01
1,956 |
1,955 | 1,900 |
-55 (-2.8%) |
|
2023/05/31
1,983 |
1,970 | 1,920 |
-50 (-2.5%) |
|
2022/12/21
1,478 |
1,483 | 1,499 |
+16 (+1%) |
|
2022/12/02
1,500 |
1,506 | 1,520 |
+14 (+0.9%) |
|
2022/09/27
1,542 |
1,522 | 1,614 |
+92 (+6%) |
|
2022/09/26
1,557 |
1,574 | 1,566 |
-8 (-0.5%) |
|
2022/05/12
1,424 |
1,420 | 1,499 |
+79 (+5.5%) |
|
2022/04/27
1,412 |
1,423 | 1,511 |
+88 (+6.1%) |
|
2022/04/12
1,461 |
1,464 | 1,480 |
+16 (+1%) |
|
2022/04/11
1,497 |
1,497 | 1,470 |
-27 (-1.8%) |
|
2022/03/09
1,488 |
1,500 | 1,570 |
+70 (+4.6%) |
|
2022/03/08
1,502 |
1,503 | 1,572 |
+69 (+4.5%) |
|
2022/03/07
1,510 |
1,498 | 1,581 |
+83 (+5.5%) |
|
2022/03/04
1,539 |
1,540 | 1,532 |
-8 (-0.5%) |
|
2022/03/02
1,552 |
1,560 | 1,488 |
-72 (-4.6%) |
|
2022/02/25
1,568 |
1,585 | 1,539 |
-46 (-2.9%) |
|
2022/02/24
1,575 |
1,579 | 1,552 |
-27 (-1.7%) |
|
2022/01/19
1,671 |
1,680 | 1,677 |
-3 (-0.1%) |
|
2022/01/14
1,725 |
1,724 | 1,676 |
-48 (-2.7%) |
|
2021/11/19
1,726 |
1,715 | 1,673 |
-42 (-2.4%) |
|
2021/11/18
1,744 |
1,740 | 1,717 |
-23 (-1.3%) |
|
2021/11/17
1,760 |
1,752 | 1,784 |
+32 (+1.8%) |
|
2021/11/16
1,808 |
1,815 | 1,725 |
-90 (-4.9%) |
|
2021/11/15
1,815 |
1,818 | 1,725 |
-93 (-5.1%) |
|
2021/10/07
1,913 |
1,953 | 1,885 |
-68 (-3.4%) |
|
2021/10/06
1,920 |
1,923 | 1,900 |
-23 (-1.1%) |
|
2021/06/15
1,827 |
1,841 | 1,863 |
+22 (+1.1%) |
|
2021/06/14
1,815 |
1,833 | 1,791 |
-42 (-2.2%) |