東邦瓦斯 9533
17 勝/ 10 敗
買いシグナル 点灯中
過去3年間で27回中17回株価が上昇した(17勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/10
5,243 |
- | - |
- - |
|
2025/12/26
4,634 |
4,630 | 4,765 |
+135 (+2.9%) |
|
2025/09/22
4,237 |
4,240 | 4,558 |
+318 (+7.5%) |
|
2025/09/18
4,272 |
4,238 | 4,381 |
+143 (+3.3%) |
|
2025/09/16
4,410 |
4,400 | 4,219 |
-181 (-4.1%) |
|
2025/09/10
4,429 |
4,430 | 4,272 |
-158 (-3.5%) |
|
2025/08/29
4,474 |
4,474 | 4,487 |
+13 (+0.2%) |
|
2025/07/30
4,108 |
4,177 | 4,527 |
+350 (+8.3%) |
|
2025/06/12
3,975 |
3,975 | 4,246 |
+271 (+6.8%) |
|
2025/06/05
3,992 |
4,002 | 3,975 |
-27 (-0.6%) |
|
2025/05/23
4,068 |
4,081 | 4,033 |
-48 (-1.1%) |
|
2025/05/21
4,060 |
4,048 | 4,079 |
+31 (+0.7%) |
|
2025/01/30
3,841 |
3,819 | 3,865 |
+46 (+1.2%) |
|
2025/01/27
3,870 |
3,870 | 3,770 |
-100 (-2.5%) |
|
2025/01/17
3,955 |
3,955 | 3,877 |
-78 (-1.9%) |
|
2024/10/28
3,721 |
3,721 | 3,741 |
+20 (+0.5%) |
|
2024/10/21
3,811 |
3,779 | 3,721 |
-58 (-1.5%) |
|
2024/10/11
3,899 |
3,904 | 3,811 |
-93 (-2.3%) |
|
2024/07/08
3,846 |
3,840 | 3,896 |
+56 (+1.4%) |
|
2024/05/23
3,816 |
3,770 | 3,917 |
+147 (+3.8%) |
|
2024/01/29
2,987 |
3,012 | 3,042 |
+30 (+0.9%) |
|
2023/11/28
2,613.5 |
2,606 | 2,649.5 |
+43.5 (+1.6%) |
|
2023/11/24
2,645.5 |
2,656.5 | 2,628.5 |
-28 (-1%) |
|
2023/10/05
2,523.5 |
2,526 | 2,601.5 |
+75.5 (+2.9%) |
|
2023/07/18
2,416.5 |
2,425 | 2,470 |
+45 (+1.8%) |
|
2023/07/13
2,411 |
2,420 | 2,436.5 |
+16.5 (+0.6%) |
|
2023/05/30
2,455 |
2,445 | 2,511.5 |
+66.5 (+2.7%) |
|
2023/03/24
2,454 |
2,491 | 2,463 |
-28 (-1.1%) |