東邦瓦斯 9533
33 勝/ 30 敗
買いシグナル 点灯中
過去5年間で63回中33回株価が上昇した(33勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/10
5,243 |
- | - |
- - |
|
2025/12/26
4,634 |
4,630 | 4,765 |
+135 (+2.9%) |
|
2025/09/22
4,237 |
4,240 | 4,558 |
+318 (+7.5%) |
|
2025/09/18
4,272 |
4,238 | 4,381 |
+143 (+3.3%) |
|
2025/09/16
4,410 |
4,400 | 4,219 |
-181 (-4.1%) |
|
2025/09/10
4,429 |
4,430 | 4,272 |
-158 (-3.5%) |
|
2025/08/29
4,474 |
4,474 | 4,487 |
+13 (+0.2%) |
|
2025/07/30
4,108 |
4,177 | 4,527 |
+350 (+8.3%) |
|
2025/06/12
3,975 |
3,975 | 4,246 |
+271 (+6.8%) |
|
2025/06/05
3,992 |
4,002 | 3,975 |
-27 (-0.6%) |
|
2025/05/23
4,068 |
4,081 | 4,033 |
-48 (-1.1%) |
|
2025/05/21
4,060 |
4,048 | 4,079 |
+31 (+0.7%) |
|
2025/01/30
3,841 |
3,819 | 3,865 |
+46 (+1.2%) |
|
2025/01/27
3,870 |
3,870 | 3,770 |
-100 (-2.5%) |
|
2025/01/17
3,955 |
3,955 | 3,877 |
-78 (-1.9%) |
|
2024/10/28
3,721 |
3,721 | 3,741 |
+20 (+0.5%) |
|
2024/10/21
3,811 |
3,779 | 3,721 |
-58 (-1.5%) |
|
2024/10/11
3,899 |
3,904 | 3,811 |
-93 (-2.3%) |
|
2024/07/08
3,846 |
3,840 | 3,896 |
+56 (+1.4%) |
|
2024/05/23
3,816 |
3,770 | 3,917 |
+147 (+3.8%) |
|
2024/01/29
2,987 |
3,012 | 3,042 |
+30 (+0.9%) |
|
2023/11/28
2,613.5 |
2,606 | 2,649.5 |
+43.5 (+1.6%) |
|
2023/11/24
2,645.5 |
2,656.5 | 2,628.5 |
-28 (-1%) |
|
2023/10/05
2,523.5 |
2,526 | 2,601.5 |
+75.5 (+2.9%) |
|
2023/07/18
2,416.5 |
2,425 | 2,470 |
+45 (+1.8%) |
|
2023/07/13
2,411 |
2,420 | 2,436.5 |
+16.5 (+0.6%) |
|
2023/05/30
2,455 |
2,445 | 2,511.5 |
+66.5 (+2.7%) |
|
2023/03/24
2,454 |
2,491 | 2,463 |
-28 (-1.1%) |
|
2023/01/23
2,360 |
2,378 | 2,451 |
+73 (+3%) |
|
2023/01/06
2,365 |
2,365 | 2,329 |
-36 (-1.5%) |
|
2022/12/26
2,490 |
2,500 | 2,404 |
-96 (-3.8%) |
|
2022/12/20
2,526 |
2,510 | 2,520 |
+10 (+0.3%) |
|
2022/11/17
2,623 |
2,635 | 2,793 |
+158 (+5.9%) |
|
2022/11/11
2,624 |
2,628 | 2,695 |
+67 (+2.5%) |
|
2022/11/08
2,653 |
2,635 | 2,636 |
+1 (+0%) |
|
2022/10/31
2,775 |
2,781 | 2,653 |
-128 (-4.6%) |
|
2022/09/07
2,969 |
3,005 | 3,000 |
-5 (-0.1%) |
|
2022/08/10
2,965 |
2,989 | 3,135 |
+146 (+4.8%) |
|
2022/07/14
2,939 |
2,955 | 2,981 |
+26 (+0.8%) |
|
2022/07/07
2,941 |
2,899 | 2,939 |
+40 (+1.3%) |
|
2022/05/30
2,835 |
2,847 | 2,938 |
+91 (+3.1%) |
|
2022/05/26
2,873 |
2,864 | 2,861 |
-3 (-0.1%) |
|
2022/04/18
2,492 |
2,538 | 2,537 |
-1 (-0%) |
|
2022/03/15
2,648 |
2,650 | 2,885 |
+235 (+8.8%) |
|
2022/03/08
2,731 |
2,704 | 2,648 |
-56 (-2%) |
|
2022/03/04
2,931 |
2,909 | 2,724 |
-185 (-6.3%) |
|
2021/12/28
2,970 |
2,962 | 3,010 |
+48 (+1.6%) |
|
2021/11/09
3,155 |
3,155 | 3,205 |
+50 (+1.5%) |
|
2021/11/01
3,400 |
3,365 | 3,155 |
-210 (-6.2%) |
|
2021/10/27
3,530 |
3,515 | 3,325 |
-190 (-5.4%) |
|
2021/10/25
3,605 |
3,625 | 3,400 |
-225 (-6.2%) |
|
2021/10/19
3,640 |
3,680 | 3,535 |
-145 (-3.9%) |
|
2021/10/14
3,880 |
3,895 | 3,620 |
-275 (-7%) |
|
2021/10/11
4,325 |
4,300 | 3,595 |
-705 (-16.3%) |
|
2021/10/01
4,755 |
4,750 | 4,385 |
-365 (-7.6%) |
|
2021/08/19
5,250 |
5,220 | 5,350 |
+130 (+2.4%) |
|
2021/07/06
5,460 |
5,550 | 5,630 |
+80 (+1.4%) |
|
2021/07/01
5,500 |
5,590 | 5,450 |
-140 (-2.5%) |
|
2021/06/08
5,640 |
5,630 | 5,880 |
+250 (+4.4%) |
|
2021/06/03
5,800 |
5,800 | 5,610 |
-190 (-3.2%) |
|
2021/05/28
6,100 |
6,100 | 5,600 |
-500 (-8.1%) |
|
2021/04/20
6,230 |
6,190 | 6,290 |
+100 (+1.6%) |
|
2021/04/15
6,370 |
6,380 | 6,360 |
-20 (-0.3%) |
|
2021/04/09
6,450 |
6,470 | 6,320 |
-150 (-2.3%) |