ニチレイ 2871
20 勝/ 19 敗
買いシグナル 点灯中
過去3年間で39回中20回株価が上昇した(20勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/11
2,004 |
- | - |
- - |
|
2026/01/08
1,822 |
1,800.5 | 1,808 |
+7.5 (+0.4%) |
|
2025/08/07
1,670.5 |
1,667 | 1,705.5 |
+38.5 (+2.3%) |
|
2025/08/06
1,662.5 |
1,674.5 | 1,710.5 |
+36 (+2.1%) |
|
2025/07/11
1,786.5 |
1,780 | 1,830 |
+50 (+2.8%) |
|
2025/07/10
1,794 |
1,806 | 1,817.5 |
+11.5 (+0.6%) |
|
2025/07/09
1,802 |
1,801 | 1,808 |
+7 (+0.3%) |
|
2025/07/08
1,815 |
1,811 | 1,796.5 |
-14.5 (-0.8%) |
|
2025/07/04
1,826.5 |
1,839 | 1,786.5 |
-52.5 (-2.8%) |
|
2025/07/03
1,836.5 |
1,819.5 | 1,794 |
-25.5 (-1.4%) |
|
2025/05/14
1,803 |
1,803 | 1,812 |
+9 (+0.4%) |
|
2025/02/07
1,812.5 |
1,812 | 1,699.5 |
-112.5 (-6.2%) |
|
2025/02/06
1,804.5 |
1,815 | 1,721 |
-94 (-5.1%) |
|
2025/02/05
1,791 |
1,799 | 1,754 |
-45 (-2.5%) |
|
2025/02/04
1,896.5 |
1,792 | 1,772.5 |
-19.5 (-1%) |
|
2025/02/03
1,929.5 |
1,930 | 1,794 |
-136 (-7%) |
|
2025/01/07
2,010 |
1,998.5 | 1,990 |
-8.5 (-0.4%) |
|
2025/01/06
2,020 |
2,017 | 1,976 |
-41 (-2%) |
|
2024/12/25
2,044.5 |
2,044.5 | 2,010 |
-34.5 (-1.6%) |
|
2024/11/15
2,010.5 |
2,003.5 | 2,046.5 |
+43 (+2.1%) |
|
2024/10/28
2,054 |
2,053.5 | 2,121.5 |
+68 (+3.3%) |
|
2024/10/25
2,071 |
2,051 | 2,122.5 |
+71.5 (+3.4%) |
|
2024/10/24
2,078 |
2,085 | 2,129 |
+44 (+2.1%) |
|
2024/10/23
2,078.5 |
2,080 | 2,086 |
+6 (+0.2%) |
|
2024/10/22
2,132 |
2,117 | 2,072 |
-45 (-2.1%) |
|
2024/10/21
2,142.5 |
2,125 | 2,054 |
-71 (-3.3%) |
|
2024/10/18
2,150 |
2,151.5 | 2,071 |
-80.5 (-3.7%) |
|
2024/07/05
1,709 |
1,710.5 | 1,797 |
+86.5 (+5%) |
|
2024/05/16
1,836.5 |
1,808.5 | 1,837.5 |
+29 (+1.6%) |
|
2024/05/15
1,878 |
1,877.5 | 1,826 |
-51.5 (-2.7%) |
|
2024/04/19
1,934.5 |
1,967 | 1,968 |
+1 (+0%) |
|
2024/04/18
1,948.5 |
1,942.5 | 1,951.5 |
+9 (+0.4%) |
|
2024/04/17
1,964 |
1,966.5 | 1,936 |
-30.5 (-1.5%) |
|
2023/10/04
1,580 |
1,583.5 | 1,634.5 |
+51 (+3.2%) |
|
2023/10/03
1,626.5 |
1,608 | 1,667 |
+59 (+3.6%) |
|
2023/10/02
1,625.5 |
1,625.5 | 1,652.5 |
+27 (+1.6%) |
|
2023/09/29
1,642.5 |
1,658.5 | 1,615.5 |
-43 (-2.5%) |
|
2023/09/28
1,669.5 |
1,661.5 | 1,599.5 |
-62 (-3.7%) |
|
2023/04/10
1,325 |
1,326.5 | 1,341.5 |
+15 (+1.1%) |
|
2023/04/05
1,329.5 |
1,342.5 | 1,326 |
-16.5 (-1.2%) |