ニチレイ 2871
44 勝/ 30 敗
買いシグナル 点灯中
過去5年間で74回中44回株価が上昇した(44勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/11
2,004 |
- | - |
- - |
|
2026/01/08
1,822 |
1,800.5 | 1,808 |
+7.5 (+0.4%) |
|
2025/08/07
1,670.5 |
1,667 | 1,705.5 |
+38.5 (+2.3%) |
|
2025/08/06
1,662.5 |
1,674.5 | 1,710.5 |
+36 (+2.1%) |
|
2025/07/11
1,786.5 |
1,780 | 1,830 |
+50 (+2.8%) |
|
2025/07/10
1,794 |
1,806 | 1,817.5 |
+11.5 (+0.6%) |
|
2025/07/09
1,802 |
1,801 | 1,808 |
+7 (+0.3%) |
|
2025/07/08
1,815 |
1,811 | 1,796.5 |
-14.5 (-0.8%) |
|
2025/07/04
1,826.5 |
1,839 | 1,786.5 |
-52.5 (-2.8%) |
|
2025/07/03
1,836.5 |
1,819.5 | 1,794 |
-25.5 (-1.4%) |
|
2025/05/14
1,803 |
1,803 | 1,812 |
+9 (+0.4%) |
|
2025/02/07
1,812.5 |
1,812 | 1,699.5 |
-112.5 (-6.2%) |
|
2025/02/06
1,804.5 |
1,815 | 1,721 |
-94 (-5.1%) |
|
2025/02/05
1,791 |
1,799 | 1,754 |
-45 (-2.5%) |
|
2025/02/04
1,896.5 |
1,792 | 1,772.5 |
-19.5 (-1%) |
|
2025/02/03
1,929.5 |
1,930 | 1,794 |
-136 (-7%) |
|
2025/01/07
2,010 |
1,998.5 | 1,990 |
-8.5 (-0.4%) |
|
2025/01/06
2,020 |
2,017 | 1,976 |
-41 (-2%) |
|
2024/12/25
2,044.5 |
2,044.5 | 2,010 |
-34.5 (-1.6%) |
|
2024/11/15
2,010.5 |
2,003.5 | 2,046.5 |
+43 (+2.1%) |
|
2024/10/28
2,054 |
2,053.5 | 2,121.5 |
+68 (+3.3%) |
|
2024/10/25
2,071 |
2,051 | 2,122.5 |
+71.5 (+3.4%) |
|
2024/10/24
2,078 |
2,085 | 2,129 |
+44 (+2.1%) |
|
2024/10/23
2,078.5 |
2,080 | 2,086 |
+6 (+0.2%) |
|
2024/10/22
2,132 |
2,117 | 2,072 |
-45 (-2.1%) |
|
2024/10/21
2,142.5 |
2,125 | 2,054 |
-71 (-3.3%) |
|
2024/10/18
2,150 |
2,151.5 | 2,071 |
-80.5 (-3.7%) |
|
2024/07/05
1,709 |
1,710.5 | 1,797 |
+86.5 (+5%) |
|
2024/05/16
1,836.5 |
1,808.5 | 1,837.5 |
+29 (+1.6%) |
|
2024/05/15
1,878 |
1,877.5 | 1,826 |
-51.5 (-2.7%) |
|
2024/04/19
1,934.5 |
1,967 | 1,968 |
+1 (+0%) |
|
2024/04/18
1,948.5 |
1,942.5 | 1,951.5 |
+9 (+0.4%) |
|
2024/04/17
1,964 |
1,966.5 | 1,936 |
-30.5 (-1.5%) |
|
2023/10/04
1,580 |
1,583.5 | 1,634.5 |
+51 (+3.2%) |
|
2023/10/03
1,626.5 |
1,608 | 1,667 |
+59 (+3.6%) |
|
2023/10/02
1,625.5 |
1,625.5 | 1,652.5 |
+27 (+1.6%) |
|
2023/09/29
1,642.5 |
1,658.5 | 1,615.5 |
-43 (-2.5%) |
|
2023/09/28
1,669.5 |
1,661.5 | 1,599.5 |
-62 (-3.7%) |
|
2023/04/10
1,325 |
1,326.5 | 1,341.5 |
+15 (+1.1%) |
|
2023/04/05
1,329.5 |
1,342.5 | 1,326 |
-16.5 (-1.2%) |
|
2023/02/03
1,301 |
1,307 | 1,375 |
+68 (+5.2%) |
|
2023/02/02
1,311 |
1,302 | 1,364 |
+62 (+4.7%) |
|
2023/01/12
1,335 |
1,326.5 | 1,340 |
+13.5 (+1%) |
|
2023/01/11
1,346.5 |
1,339.5 | 1,346 |
+6.5 (+0.4%) |
|
2023/01/10
1,350 |
1,351 | 1,344.5 |
-6.5 (-0.4%) |
|
2022/10/24
1,126.5 |
1,135.5 | 1,157 |
+21.5 (+1.8%) |
|
2022/10/21
1,128 |
1,138 | 1,141 |
+3 (+0.2%) |
|
2022/09/16
1,184 |
1,188 | 1,194 |
+6 (+0.5%) |
|
2022/09/15
1,193 |
1,185.5 | 1,176 |
-9.5 (-0.8%) |
|
2022/09/14
1,202 |
1,205.5 | 1,177 |
-28.5 (-2.3%) |
|
2022/09/07
1,212.5 |
1,222.5 | 1,202 |
-20.5 (-1.6%) |
|
2022/09/06
1,224 |
1,222.5 | 1,229 |
+6.5 (+0.5%) |
|
2022/06/15
1,107.5 |
1,124 | 1,134 |
+10 (+0.8%) |
|
2022/04/19
1,140 |
1,141 | 1,161 |
+20 (+1.7%) |
|
2022/04/18
1,140.5 |
1,151 | 1,154.5 |
+3.5 (+0.3%) |
|
2022/04/06
1,174.5 |
1,175 | 1,194 |
+19 (+1.6%) |
|
2022/03/31
1,184.5 |
1,190 | 1,193.5 |
+3.5 (+0.2%) |
|
2022/03/09
1,200.5 |
1,223.5 | 1,248 |
+24.5 (+2%) |
|
2022/03/08
1,216 |
1,208.5 | 1,257.5 |
+49 (+4%) |
|
2022/02/25
1,252.5 |
1,253.5 | 1,252 |
-1.5 (-0.1%) |
|
2022/02/24
1,252.5 |
1,250.5 | 1,262 |
+11.5 (+0.9%) |
|
2022/01/19
1,246.5 |
1,250 | 1,317 |
+67 (+5.3%) |
|
2022/01/18
1,276 |
1,268 | 1,314 |
+46 (+3.6%) |
|
2022/01/14
1,288 |
1,295 | 1,274.5 |
-20.5 (-1.5%) |
|
2022/01/13
1,301 |
1,289 | 1,266 |
-23 (-1.7%) |
|
2021/11/10
1,317 |
1,317.5 | 1,325.5 |
+8 (+0.6%) |
|
2021/11/09
1,332 |
1,324.5 | 1,345 |
+20.5 (+1.5%) |
|
2021/10/25
1,358 |
1,374 | 1,417 |
+43 (+3.1%) |
|
2021/10/22
1,390.5 |
1,376 | 1,390 |
+14 (+1%) |
|
2021/10/21
1,397 |
1,376.5 | 1,387.5 |
+11 (+0.7%) |
|
2021/08/10
1,290 |
1,299 | 1,295.5 |
-3.5 (-0.2%) |
|
2021/08/06
1,308.5 |
1,301.5 | 1,281 |
-20.5 (-1.5%) |
|
2021/08/05
1,333 |
1,324.5 | 1,295.5 |
-29 (-2.1%) |
|
2021/08/04
1,315.5 |
1,320 | 1,303.5 |
-16.5 (-1.2%) |
|
2021/04/02
1,387 |
1,398 | 1,418.5 |
+20.5 (+1.4%) |