ユキグニファクトリー 1375
23 勝/ 12 敗
買いシグナル 点灯中
過去3年間で35回中23回株価が上昇した(23勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/12
1,066 |
- | - |
- - |
|
2025/11/10
1,010 |
1,010 | 1,019 |
+9 (+0.8%) |
|
2025/11/07
1,017 |
1,013 | 1,022 |
+9 (+0.8%) |
|
2025/10/10
1,037 |
1,035 | 1,043 |
+8 (+0.7%) |
|
2025/10/02
1,050 |
1,052 | 1,046 |
-6 (-0.5%) |
|
2025/09/30
1,062 |
1,062 | 1,065 |
+3 (+0.2%) |
|
2025/08/12
1,098 |
1,100 | 1,094 |
-6 (-0.5%) |
|
2025/05/14
1,077 |
1,072 | 1,074 |
+2 (+0.1%) |
|
2025/05/13
1,084 |
1,080 | 1,073 |
-7 (-0.6%) |
|
2025/04/07
1,000 |
1,033 | 1,133 |
+100 (+9.6%) |
|
2025/04/04
1,065 |
1,013 | 1,120 |
+107 (+10.5%) |
|
2025/04/03
1,102 |
1,086 | 1,115 |
+29 (+2.6%) |
|
2025/04/01
1,122 |
1,122 | 1,051 |
-71 (-6.3%) |
|
2025/03/31
1,126 |
1,127 | 1,000 |
-127 (-11.2%) |
|
2025/03/12
1,150 |
1,151 | 1,180 |
+29 (+2.5%) |
|
2025/03/11
1,153 |
1,150 | 1,180 |
+30 (+2.6%) |
|
2025/03/10
1,171 |
1,169 | 1,165 |
-4 (-0.3%) |
|
2025/03/07
1,171 |
1,177 | 1,159 |
-18 (-1.5%) |
|
2024/12/13
1,013 |
1,025 | 1,011 |
-14 (-1.3%) |
|
2024/08/05
919 |
961 | 993 |
+32 (+3.3%) |
|
2024/08/02
966 |
960 | 971 |
+11 (+1.1%) |
|
2024/07/24
1,000 |
999 | 1,021 |
+22 (+2.2%) |
|
2024/07/22
999 |
1,000 | 1,012 |
+12 (+1.2%) |
|
2024/06/03
962 |
968 | 980 |
+12 (+1.2%) |
|
2024/05/29
965 |
960 | 966 |
+6 (+0.6%) |
|
2024/02/15
923 |
928 | 954 |
+26 (+2.8%) |
|
2024/02/14
927 |
925 | 955 |
+30 (+3.2%) |
|
2023/10/16
870 |
872 | 876 |
+4 (+0.4%) |
|
2023/10/03
886 |
884 | 895 |
+11 (+1.2%) |
|
2023/10/02
891 |
892 | 903 |
+11 (+1.2%) |
|
2023/08/18
869 |
869 | 896 |
+27 (+3.1%) |
|
2023/08/17
885 |
881 | 898 |
+17 (+1.9%) |
|
2023/08/16
896 |
895 | 890 |
-5 (-0.5%) |
|
2023/08/15
902 |
901 | 885 |
-16 (-1.7%) |
|
2023/08/07
909 |
910 | 902 |
-8 (-0.8%) |
|
2023/08/04
912 |
910 | 909 |
-1 (-0.1%) |