ユキグニファクトリー 1375
34 勝/ 31 敗
買いシグナル 点灯中
過去5年間で65回中34回株価が上昇した(34勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/12
1,066 |
- | - |
- - |
|
2025/11/10
1,010 |
1,010 | 1,019 |
+9 (+0.8%) |
|
2025/11/07
1,017 |
1,013 | 1,022 |
+9 (+0.8%) |
|
2025/10/10
1,037 |
1,035 | 1,043 |
+8 (+0.7%) |
|
2025/10/02
1,050 |
1,052 | 1,046 |
-6 (-0.5%) |
|
2025/09/30
1,062 |
1,062 | 1,065 |
+3 (+0.2%) |
|
2025/08/12
1,098 |
1,100 | 1,094 |
-6 (-0.5%) |
|
2025/05/14
1,077 |
1,072 | 1,074 |
+2 (+0.1%) |
|
2025/05/13
1,084 |
1,080 | 1,073 |
-7 (-0.6%) |
|
2025/04/07
1,000 |
1,033 | 1,133 |
+100 (+9.6%) |
|
2025/04/04
1,065 |
1,013 | 1,120 |
+107 (+10.5%) |
|
2025/04/03
1,102 |
1,086 | 1,115 |
+29 (+2.6%) |
|
2025/04/01
1,122 |
1,122 | 1,051 |
-71 (-6.3%) |
|
2025/03/31
1,126 |
1,127 | 1,000 |
-127 (-11.2%) |
|
2025/03/12
1,150 |
1,151 | 1,180 |
+29 (+2.5%) |
|
2025/03/11
1,153 |
1,150 | 1,180 |
+30 (+2.6%) |
|
2025/03/10
1,171 |
1,169 | 1,165 |
-4 (-0.3%) |
|
2025/03/07
1,171 |
1,177 | 1,159 |
-18 (-1.5%) |
|
2024/12/13
1,013 |
1,025 | 1,011 |
-14 (-1.3%) |
|
2024/08/05
919 |
961 | 993 |
+32 (+3.3%) |
|
2024/08/02
966 |
960 | 971 |
+11 (+1.1%) |
|
2024/07/24
1,000 |
999 | 1,021 |
+22 (+2.2%) |
|
2024/07/22
999 |
1,000 | 1,012 |
+12 (+1.2%) |
|
2024/06/03
962 |
968 | 980 |
+12 (+1.2%) |
|
2024/05/29
965 |
960 | 966 |
+6 (+0.6%) |
|
2024/02/15
923 |
928 | 954 |
+26 (+2.8%) |
|
2024/02/14
927 |
925 | 955 |
+30 (+3.2%) |
|
2023/10/16
870 |
872 | 876 |
+4 (+0.4%) |
|
2023/10/03
886 |
884 | 895 |
+11 (+1.2%) |
|
2023/10/02
891 |
892 | 903 |
+11 (+1.2%) |
|
2023/08/18
869 |
869 | 896 |
+27 (+3.1%) |
|
2023/08/17
885 |
881 | 898 |
+17 (+1.9%) |
|
2023/08/16
896 |
895 | 890 |
-5 (-0.5%) |
|
2023/08/15
902 |
901 | 885 |
-16 (-1.7%) |
|
2023/08/07
909 |
910 | 902 |
-8 (-0.8%) |
|
2023/08/04
912 |
910 | 909 |
-1 (-0.1%) |
|
2022/12/26
981 |
981 | 993 |
+12 (+1.2%) |
|
2022/11/15
1,021 |
1,021 | 1,020 |
-1 (-0%) |
|
2022/05/17
910 |
912 | 843 |
-69 (-7.5%) |
|
2022/05/16
931 |
933 | 864 |
-69 (-7.3%) |
|
2022/04/27
1,050 |
1,046 | 1,025 |
-21 (-2%) |
|
2022/04/26
1,070 |
1,064 | 1,000 |
-64 (-6%) |
|
2022/04/25
1,072 |
1,080 | 1,011 |
-69 (-6.3%) |
|
2022/04/18
1,120 |
1,120 | 1,072 |
-48 (-4.2%) |
|
2022/03/09
1,097 |
1,112 | 1,147 |
+35 (+3.1%) |
|
2022/03/08
1,149 |
1,129 | 1,155 |
+26 (+2.3%) |
|
2021/12/27
1,111 |
1,102 | 1,218 |
+116 (+10.5%) |
|
2021/11/30
1,217 |
1,215 | 1,264 |
+49 (+4%) |
|
2021/11/29
1,248 |
1,248 | 1,224 |
-24 (-1.9%) |
|
2021/11/26
1,270 |
1,252 | 1,235 |
-17 (-1.3%) |
|
2021/11/24
1,297 |
1,300 | 1,231 |
-69 (-5.3%) |
|
2021/11/22
1,319 |
1,318 | 1,217 |
-101 (-7.6%) |
|
2021/11/19
1,335 |
1,330 | 1,248 |
-82 (-6.1%) |
|
2021/11/10
1,373 |
1,371 | 1,360 |
-11 (-0.8%) |
|
2021/11/09
1,384 |
1,380 | 1,391 |
+11 (+0.7%) |
|
2021/10/05
1,489 |
1,505 | 1,491 |
-14 (-0.9%) |
|
2021/10/04
1,496 |
1,500 | 1,505 |
+5 (+0.3%) |
|
2021/10/01
1,528 |
1,520 | 1,509 |
-11 (-0.7%) |
|
2021/08/20
1,532 |
1,550 | 1,602 |
+52 (+3.3%) |
|
2021/08/16
1,593 |
1,602 | 1,575 |
-27 (-1.6%) |
|
2021/08/10
1,620 |
1,634 | 1,598 |
-36 (-2.2%) |
|
2021/08/06
1,601 |
1,629 | 1,593 |
-36 (-2.2%) |
|
2021/06/23
1,664 |
1,665 | 1,689 |
+24 (+1.4%) |
|
2021/06/21
1,669 |
1,692 | 1,690 |
-2 (-0.1%) |
|
2021/05/14
1,790 |
1,809 | 1,852 |
+43 (+2.3%) |
|
2021/05/13
1,790 |
1,809 | 1,823 |
+14 (+0.7%) |