宝ホールディングス 2531
24 勝/ 13 敗
買いシグナル 点灯中
過去3年間で37回中24回株価が上昇した(24勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/12
1,442 |
- | - |
- - |
|
2026/01/29
1,556.5 |
1,572.5 | 1,631 |
+58.5 (+3.7%) |
|
2026/01/28
1,554 |
1,545 | 1,625 |
+80 (+5.1%) |
|
2025/11/12
1,459 |
1,441 | 1,458.5 |
+17.5 (+1.2%) |
|
2025/10/31
1,568.5 |
1,560 | 1,568 |
+8 (+0.5%) |
|
2025/10/30
1,567.5 |
1,577.5 | 1,608 |
+30.5 (+1.9%) |
|
2025/10/29
1,562 |
1,557 | 1,583 |
+26 (+1.6%) |
|
2025/10/28
1,659.5 |
1,649.5 | 1,572.5 |
-77 (-4.6%) |
|
2025/10/14
1,697.5 |
1,712 | 1,731 |
+19 (+1.1%) |
|
2025/06/19
1,161 |
1,157 | 1,176.5 |
+19.5 (+1.6%) |
|
2025/06/18
1,165.5 |
1,166 | 1,170.5 |
+4.5 (+0.3%) |
|
2025/06/17
1,175.5 |
1,173 | 1,169 |
-4 (-0.3%) |
|
2025/06/16
1,197.5 |
1,188.5 | 1,172.5 |
-16 (-1.3%) |
|
2025/04/07
1,107.5 |
1,137.5 | 1,159.5 |
+22 (+1.9%) |
|
2025/02/21
1,162 |
1,165.5 | 1,184.5 |
+19 (+1.6%) |
|
2025/02/20
1,181.5 |
1,176 | 1,168.5 |
-7.5 (-0.6%) |
|
2025/02/19
1,213 |
1,207 | 1,166.5 |
-40.5 (-3.3%) |
|
2025/02/18
1,236.5 |
1,230 | 1,159 |
-71 (-5.7%) |
|
2025/02/17
1,258 |
1,251 | 1,170.5 |
-80.5 (-6.4%) |
|
2025/02/14
1,283.5 |
1,285 | 1,162 |
-123 (-9.5%) |
|
2025/02/12
1,324 |
1,320 | 1,213 |
-107 (-8.1%) |
|
2024/08/05
1,016 |
1,065.5 | 1,078 |
+12.5 (+1.1%) |
|
2024/04/03
1,032.5 |
1,038 | 1,040 |
+2 (+0.1%) |
|
2024/04/02
1,028.5 |
1,032 | 1,040 |
+8 (+0.7%) |
|
2024/03/11
1,110 |
1,103 | 1,114 |
+11 (+0.9%) |
|
2024/03/08
1,133.5 |
1,133 | 1,104 |
-29 (-2.5%) |
|
2024/03/07
1,147.5 |
1,130 | 1,105.5 |
-24.5 (-2.1%) |
|
2024/02/16
1,169 |
1,171.5 | 1,208.5 |
+37 (+3.1%) |
|
2024/02/15
1,159.5 |
1,169 | 1,216.5 |
+47.5 (+4%) |
|
2023/11/20
1,163 |
1,164 | 1,188.5 |
+24.5 (+2.1%) |
|
2023/10/04
1,165.5 |
1,172.5 | 1,268 |
+95.5 (+8.1%) |
|
2023/10/03
1,176.5 |
1,166 | 1,246.5 |
+80.5 (+6.9%) |
|
2023/09/25
1,213 |
1,210 | 1,199 |
-11 (-0.9%) |
|
2023/09/22
1,213 |
1,216.5 | 1,201 |
-15.5 (-1.2%) |
|
2023/09/21
1,223.5 |
1,209.5 | 1,226.5 |
+17 (+1.4%) |
|
2023/05/31
1,023 |
1,025 | 1,052 |
+27 (+2.6%) |
|
2023/03/20
1,017 |
1,037 | 1,049 |
+12 (+1.1%) |
|
2023/03/16
1,030 |
1,033 | 1,046 |
+13 (+1.2%) |