宝ホールディングス 2531
33 勝/ 30 敗
買いシグナル 点灯中
過去5年間で63回中33回株価が上昇した(33勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/12
1,442 |
- | - |
- - |
|
2026/01/29
1,556.5 |
1,572.5 | 1,631 |
+58.5 (+3.7%) |
|
2026/01/28
1,554 |
1,545 | 1,625 |
+80 (+5.1%) |
|
2025/11/12
1,459 |
1,441 | 1,458.5 |
+17.5 (+1.2%) |
|
2025/10/31
1,568.5 |
1,560 | 1,568 |
+8 (+0.5%) |
|
2025/10/30
1,567.5 |
1,577.5 | 1,608 |
+30.5 (+1.9%) |
|
2025/10/29
1,562 |
1,557 | 1,583 |
+26 (+1.6%) |
|
2025/10/28
1,659.5 |
1,649.5 | 1,572.5 |
-77 (-4.6%) |
|
2025/10/14
1,697.5 |
1,712 | 1,731 |
+19 (+1.1%) |
|
2025/06/19
1,161 |
1,157 | 1,176.5 |
+19.5 (+1.6%) |
|
2025/06/18
1,165.5 |
1,166 | 1,170.5 |
+4.5 (+0.3%) |
|
2025/06/17
1,175.5 |
1,173 | 1,169 |
-4 (-0.3%) |
|
2025/06/16
1,197.5 |
1,188.5 | 1,172.5 |
-16 (-1.3%) |
|
2025/04/07
1,107.5 |
1,137.5 | 1,159.5 |
+22 (+1.9%) |
|
2025/02/21
1,162 |
1,165.5 | 1,184.5 |
+19 (+1.6%) |
|
2025/02/20
1,181.5 |
1,176 | 1,168.5 |
-7.5 (-0.6%) |
|
2025/02/19
1,213 |
1,207 | 1,166.5 |
-40.5 (-3.3%) |
|
2025/02/18
1,236.5 |
1,230 | 1,159 |
-71 (-5.7%) |
|
2025/02/17
1,258 |
1,251 | 1,170.5 |
-80.5 (-6.4%) |
|
2025/02/14
1,283.5 |
1,285 | 1,162 |
-123 (-9.5%) |
|
2025/02/12
1,324 |
1,320 | 1,213 |
-107 (-8.1%) |
|
2024/08/05
1,016 |
1,065.5 | 1,078 |
+12.5 (+1.1%) |
|
2024/04/03
1,032.5 |
1,038 | 1,040 |
+2 (+0.1%) |
|
2024/04/02
1,028.5 |
1,032 | 1,040 |
+8 (+0.7%) |
|
2024/03/11
1,110 |
1,103 | 1,114 |
+11 (+0.9%) |
|
2024/03/08
1,133.5 |
1,133 | 1,104 |
-29 (-2.5%) |
|
2024/03/07
1,147.5 |
1,130 | 1,105.5 |
-24.5 (-2.1%) |
|
2024/02/16
1,169 |
1,171.5 | 1,208.5 |
+37 (+3.1%) |
|
2024/02/15
1,159.5 |
1,169 | 1,216.5 |
+47.5 (+4%) |
|
2023/11/20
1,163 |
1,164 | 1,188.5 |
+24.5 (+2.1%) |
|
2023/10/04
1,165.5 |
1,172.5 | 1,268 |
+95.5 (+8.1%) |
|
2023/10/03
1,176.5 |
1,166 | 1,246.5 |
+80.5 (+6.9%) |
|
2023/09/25
1,213 |
1,210 | 1,199 |
-11 (-0.9%) |
|
2023/09/22
1,213 |
1,216.5 | 1,201 |
-15.5 (-1.2%) |
|
2023/09/21
1,223.5 |
1,209.5 | 1,226.5 |
+17 (+1.4%) |
|
2023/05/31
1,023 |
1,025 | 1,052 |
+27 (+2.6%) |
|
2023/03/20
1,017 |
1,037 | 1,049 |
+12 (+1.1%) |
|
2023/03/16
1,030 |
1,033 | 1,046 |
+13 (+1.2%) |
|
2023/01/04
1,009 |
1,009 | 1,012 |
+3 (+0.2%) |
|
2022/10/27
1,029 |
1,019 | 1,017 |
-2 (-0.1%) |
|
2022/05/25
927 |
927 | 956 |
+29 (+3.1%) |
|
2022/05/19
963 |
957 | 925 |
-32 (-3.3%) |
|
2022/05/18
987 |
960 | 927 |
-33 (-3.4%) |
|
2022/05/17
990 |
998 | 970 |
-28 (-2.8%) |
|
2022/05/16
1,012 |
1,010 | 989 |
-21 (-2%) |
|
2022/04/12
1,051 |
1,054 | 1,047 |
-7 (-0.6%) |
|
2022/03/09
1,061 |
1,085 | 1,112 |
+27 (+2.4%) |
|
2022/03/08
1,067 |
1,070 | 1,129 |
+59 (+5.5%) |
|
2022/01/27
1,072 |
1,087 | 1,133 |
+46 (+4.2%) |
|
2022/01/19
1,117 |
1,109 | 1,105 |
-4 (-0.3%) |
|
2022/01/18
1,151 |
1,125 | 1,119 |
-6 (-0.5%) |
|
2022/01/17
1,166 |
1,166 | 1,140 |
-26 (-2.2%) |
|
2022/01/14
1,163 |
1,165 | 1,138 |
-27 (-2.3%) |
|
2021/11/17
1,339 |
1,339 | 1,310 |
-29 (-2.1%) |
|
2021/11/12
1,408 |
1,406 | 1,336 |
-70 (-4.9%) |
|
2021/11/11
1,395 |
1,385 | 1,336 |
-49 (-3.5%) |
|
2021/11/10
1,425 |
1,426 | 1,339 |
-87 (-6.1%) |
|
2021/11/09
1,500 |
1,510 | 1,374 |
-136 (-9%) |
|
2021/10/25
1,518 |
1,523 | 1,606 |
+83 (+5.4%) |
|
2021/07/30
1,271 |
1,281 | 1,406 |
+125 (+9.7%) |
|
2021/07/29
1,306 |
1,304 | 1,474 |
+170 (+13%) |
|
2021/06/21
1,358 |
1,390 | 1,399 |
+9 (+0.6%) |
|
2021/06/17
1,416 |
1,433 | 1,379 |
-54 (-3.7%) |
|
2021/04/21
1,401 |
1,421 | 1,404 |
-17 (-1.1%) |