WDBホールディングス 2475
24 勝/ 16 敗
買いシグナル 点灯中
過去3年間で40回中24回株価が上昇した(24勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/13
1,540 |
- | - |
- - |
|
2026/01/29
1,582 |
1,582 | 1,631 |
+49 (+3%) |
|
2026/01/28
1,588 |
1,588 | 1,619 |
+31 (+1.9%) |
|
2026/01/27
1,595 |
1,595 | 1,612 |
+17 (+1%) |
|
2025/10/29
1,579 |
1,579 | 1,583 |
+4 (+0.2%) |
|
2025/10/03
1,682 |
1,696 | 1,650 |
-46 (-2.7%) |
|
2025/10/02
1,674 |
1,674 | 1,683 |
+9 (+0.5%) |
|
2025/10/01
1,690 |
1,690 | 1,694 |
+4 (+0.2%) |
|
2025/09/30
1,737 |
1,728 | 1,694 |
-34 (-1.9%) |
|
2025/07/01
1,670 |
1,683 | 1,684 |
+1 (+0%) |
|
2025/06/30
1,693 |
1,693 | 1,672 |
-21 (-1.2%) |
|
2025/06/27
1,707 |
1,707 | 1,668 |
-39 (-2.2%) |
|
2025/06/20
1,772 |
1,800 | 1,707 |
-93 (-5.1%) |
|
2025/04/09
1,582 |
1,698 | 1,694 |
-4 (-0.2%) |
|
2025/04/07
1,576 |
1,616 | 1,718 |
+102 (+6.3%) |
|
2025/04/04
1,684 |
1,550 | 1,698 |
+148 (+9.5%) |
|
2025/01/15
1,584 |
1,577 | 1,660 |
+83 (+5.2%) |
|
2025/01/14
1,597 |
1,607 | 1,635 |
+28 (+1.7%) |
|
2024/12/24
1,636 |
1,657 | 1,648 |
-9 (-0.5%) |
|
2024/12/23
1,654 |
1,654 | 1,662 |
+8 (+0.4%) |
|
2024/11/13
1,681 |
1,681 | 1,664 |
-17 (-1%) |
|
2024/08/05
1,482 |
1,606 | 1,669 |
+63 (+3.9%) |
|
2024/08/02
1,695 |
1,605 | 1,642 |
+37 (+2.3%) |
|
2024/08/01
1,781 |
1,750 | 1,595 |
-155 (-8.8%) |
|
2024/05/20
1,709 |
1,726 | 1,668 |
-58 (-3.3%) |
|
2024/05/17
1,752 |
1,740 | 1,643 |
-97 (-5.5%) |
|
2024/05/16
1,770 |
1,764 | 1,642 |
-122 (-6.9%) |
|
2024/05/15
1,819 |
1,844 | 1,649 |
-195 (-10.5%) |
|
2024/04/19
2,122 |
2,134 | 2,226 |
+92 (+4.3%) |
|
2024/04/17
2,190 |
2,190 | 2,203 |
+13 (+0.5%) |
|
2024/04/16
2,189 |
2,212 | 2,178 |
-34 (-1.5%) |
|
2024/03/05
2,187 |
2,186 | 2,304 |
+118 (+5.3%) |
|
2024/03/04
2,194 |
2,170 | 2,266 |
+96 (+4.4%) |
|
2024/03/01
2,224 |
2,220 | 2,277 |
+57 (+2.5%) |
|
2024/02/09
2,228 |
2,284 | 2,317 |
+33 (+1.4%) |
|
2023/10/03
2,023 |
2,010 | 2,039 |
+29 (+1.4%) |
|
2023/08/21
2,011 |
2,029 | 2,041 |
+12 (+0.5%) |
|
2023/08/17
2,015 |
2,002 | 2,032 |
+30 (+1.4%) |
|
2023/07/07
2,044 |
2,049 | 2,041 |
-8 (-0.3%) |
|
2023/03/16
1,939 |
1,940 | 1,965 |
+25 (+1.2%) |
|
2023/03/14
1,962 |
1,979 | 1,977 |
-2 (-0.1%) |