WDBホールディングス 2475
38 勝/ 37 敗
買いシグナル 点灯中
過去5年間で75回中38回株価が上昇した(38勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/13
1,540 |
- | - |
- - |
|
2026/01/29
1,582 |
1,582 | 1,631 |
+49 (+3%) |
|
2026/01/28
1,588 |
1,588 | 1,619 |
+31 (+1.9%) |
|
2026/01/27
1,595 |
1,595 | 1,612 |
+17 (+1%) |
|
2025/10/29
1,579 |
1,579 | 1,583 |
+4 (+0.2%) |
|
2025/10/03
1,682 |
1,696 | 1,650 |
-46 (-2.7%) |
|
2025/10/02
1,674 |
1,674 | 1,683 |
+9 (+0.5%) |
|
2025/10/01
1,690 |
1,690 | 1,694 |
+4 (+0.2%) |
|
2025/09/30
1,737 |
1,728 | 1,694 |
-34 (-1.9%) |
|
2025/07/01
1,670 |
1,683 | 1,684 |
+1 (+0%) |
|
2025/06/30
1,693 |
1,693 | 1,672 |
-21 (-1.2%) |
|
2025/06/27
1,707 |
1,707 | 1,668 |
-39 (-2.2%) |
|
2025/06/20
1,772 |
1,800 | 1,707 |
-93 (-5.1%) |
|
2025/04/09
1,582 |
1,698 | 1,694 |
-4 (-0.2%) |
|
2025/04/07
1,576 |
1,616 | 1,718 |
+102 (+6.3%) |
|
2025/04/04
1,684 |
1,550 | 1,698 |
+148 (+9.5%) |
|
2025/01/15
1,584 |
1,577 | 1,660 |
+83 (+5.2%) |
|
2025/01/14
1,597 |
1,607 | 1,635 |
+28 (+1.7%) |
|
2024/12/24
1,636 |
1,657 | 1,648 |
-9 (-0.5%) |
|
2024/12/23
1,654 |
1,654 | 1,662 |
+8 (+0.4%) |
|
2024/11/13
1,681 |
1,681 | 1,664 |
-17 (-1%) |
|
2024/08/05
1,482 |
1,606 | 1,669 |
+63 (+3.9%) |
|
2024/08/02
1,695 |
1,605 | 1,642 |
+37 (+2.3%) |
|
2024/08/01
1,781 |
1,750 | 1,595 |
-155 (-8.8%) |
|
2024/05/20
1,709 |
1,726 | 1,668 |
-58 (-3.3%) |
|
2024/05/17
1,752 |
1,740 | 1,643 |
-97 (-5.5%) |
|
2024/05/16
1,770 |
1,764 | 1,642 |
-122 (-6.9%) |
|
2024/05/15
1,819 |
1,844 | 1,649 |
-195 (-10.5%) |
|
2024/04/19
2,122 |
2,134 | 2,226 |
+92 (+4.3%) |
|
2024/04/17
2,190 |
2,190 | 2,203 |
+13 (+0.5%) |
|
2024/04/16
2,189 |
2,212 | 2,178 |
-34 (-1.5%) |
|
2024/03/05
2,187 |
2,186 | 2,304 |
+118 (+5.3%) |
|
2024/03/04
2,194 |
2,170 | 2,266 |
+96 (+4.4%) |
|
2024/03/01
2,224 |
2,220 | 2,277 |
+57 (+2.5%) |
|
2024/02/09
2,228 |
2,284 | 2,317 |
+33 (+1.4%) |
|
2023/10/03
2,023 |
2,010 | 2,039 |
+29 (+1.4%) |
|
2023/08/21
2,011 |
2,029 | 2,041 |
+12 (+0.5%) |
|
2023/08/17
2,015 |
2,002 | 2,032 |
+30 (+1.4%) |
|
2023/07/07
2,044 |
2,049 | 2,041 |
-8 (-0.3%) |
|
2023/03/16
1,939 |
1,940 | 1,965 |
+25 (+1.2%) |
|
2023/03/14
1,962 |
1,979 | 1,977 |
-2 (-0.1%) |
|
2023/02/15
2,009 |
2,015 | 2,007 |
-8 (-0.3%) |
|
2023/02/14
2,019 |
2,020 | 2,016 |
-4 (-0.1%) |
|
2023/01/16
2,011 |
2,015 | 2,073 |
+58 (+2.8%) |
|
2022/12/06
2,258 |
2,250 | 2,221 |
-29 (-1.2%) |
|
2022/12/05
2,300 |
2,285 | 2,209 |
-76 (-3.3%) |
|
2022/12/02
2,316 |
2,312 | 2,256 |
-56 (-2.4%) |
|
2022/12/01
2,343 |
2,325 | 2,236 |
-89 (-3.8%) |
|
2022/11/30
2,377 |
2,380 | 2,270 |
-110 (-4.6%) |
|
2022/09/27
2,419 |
2,419 | 2,563 |
+144 (+5.9%) |
|
2022/09/26
2,414 |
2,443 | 2,448 |
+5 (+0.2%) |
|
2022/08/18
2,485 |
2,485 | 2,612 |
+127 (+5.1%) |
|
2022/06/20
2,074 |
2,074 | 2,257 |
+183 (+8.8%) |
|
2022/06/17
2,092 |
2,097 | 2,215 |
+118 (+5.6%) |
|
2022/06/16
2,170 |
2,127 | 2,183 |
+56 (+2.6%) |
|
2022/06/15
2,184 |
2,185 | 2,116 |
-69 (-3.1%) |
|
2022/05/19
2,255 |
2,255 | 2,236 |
-19 (-0.8%) |
|
2022/05/18
2,296 |
2,288 | 2,232 |
-56 (-2.4%) |
|
2022/05/17
2,338 |
2,362 | 2,280 |
-82 (-3.4%) |
|
2022/05/16
2,290 |
2,287 | 2,350 |
+63 (+2.7%) |
|
2022/05/12
2,519 |
2,519 | 2,255 |
-264 (-10.4%) |
|
2022/03/08
2,358 |
2,365 | 2,507 |
+142 (+6%) |
|
2022/03/07
2,364 |
2,364 | 2,444 |
+80 (+3.3%) |
|
2022/03/04
2,444 |
2,394 | 2,414 |
+20 (+0.8%) |
|
2022/01/19
2,763 |
2,760 | 2,701 |
-59 (-2.1%) |
|
2022/01/11
2,836 |
2,919 | 2,921 |
+2 (+0%) |
|
2022/01/07
2,930 |
2,902 | 2,883 |
-19 (-0.6%) |
|
2022/01/06
2,944 |
2,957 | 2,954 |
-3 (-0.1%) |
|
2021/12/20
3,005 |
3,085 | 3,025 |
-60 (-1.9%) |
|
2021/11/30
3,125 |
3,085 | 3,275 |
+190 (+6.1%) |
|
2021/11/24
3,310 |
3,370 | 3,130 |
-240 (-7.1%) |
|
2021/11/18
3,400 |
3,345 | 3,230 |
-115 (-3.4%) |
|
2021/11/17
3,420 |
3,375 | 3,305 |
-70 (-2%) |
|
2021/10/04
3,385 |
3,355 | 3,485 |
+130 (+3.8%) |
|
2021/04/21
2,333 |
2,366 | 2,338 |
-28 (-1.1%) |
|
2021/04/19
2,380 |
2,394 | 2,376 |
-18 (-0.7%) |