トレジャー・ファクトリー 3093
18 勝/ 15 敗
買いシグナル 点灯中
過去3年間で33回中18回株価が上昇した(18勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/17
1,736 |
- | - |
- - |
|
2026/02/05
1,694 |
1,704 | 1,726 |
+22 (+1.2%) |
|
2026/01/30
1,701 |
1,702 | 1,704 |
+2 (+0.1%) |
|
2026/01/28
1,715 |
1,709 | 1,684 |
-25 (-1.4%) |
|
2025/11/20
1,631 |
1,622 | 1,643 |
+21 (+1.2%) |
|
2025/10/17
1,644 |
1,654 | 1,660 |
+6 (+0.3%) |
|
2025/10/15
1,655 |
1,668 | 1,663 |
-5 (-0.2%) |
|
2025/10/06
1,800 |
1,782 | 1,626 |
-156 (-8.7%) |
|
2025/10/02
1,782 |
1,794 | 1,797 |
+3 (+0.1%) |
|
2025/07/30
1,763 |
1,753 | 1,707 |
-46 (-2.6%) |
|
2025/07/04
1,757 |
1,750 | 1,843 |
+93 (+5.3%) |
|
2025/06/04
1,848 |
1,840 | 1,882 |
+42 (+2.2%) |
|
2025/02/25
1,490 |
1,504 | 1,696 |
+192 (+12.7%) |
|
2025/02/18
1,515 |
1,524 | 1,520 |
-4 (-0.2%) |
|
2025/02/14
1,520 |
1,525 | 1,460 |
-65 (-4.2%) |
|
2025/02/07
1,584 |
1,594 | 1,495 |
-99 (-6.2%) |
|
2024/11/14
1,260 |
1,262 | 1,268 |
+6 (+0.4%) |
|
2024/11/05
1,346 |
1,352 | 1,300 |
-52 (-3.8%) |
|
2024/10/28
1,334 |
1,335 | 1,346 |
+11 (+0.8%) |
|
2024/10/23
1,358 |
1,352 | 1,356 |
+4 (+0.2%) |
|
2024/10/15
1,426 |
1,410 | 1,370 |
-40 (-2.8%) |
|
2024/10/09
1,650 |
1,673 | 1,414 |
-259 (-15.4%) |
|
2024/10/07
1,648 |
1,630 | 1,426 |
-204 (-12.5%) |
|
2024/01/18
1,191 |
1,193 | 1,213 |
+20 (+1.6%) |
|
2023/10/24
1,093 |
1,101 | 1,184 |
+83 (+7.5%) |
|
2023/10/16
1,123 |
1,138 | 1,078 |
-60 (-5.2%) |
|
2023/09/21
1,326 |
1,309 | 1,363 |
+54 (+4.1%) |
|
2023/09/15
1,343 |
1,332 | 1,365 |
+33 (+2.4%) |
|
2023/07/31
1,402 |
1,420 | 1,503 |
+83 (+5.8%) |
|
2023/07/24
1,427 |
1,433 | 1,402 |
-31 (-2.1%) |
|
2023/07/18
1,464 |
1,460 | 1,403 |
-57 (-3.9%) |
|
2023/06/01
1,554 |
1,556 | 1,609 |
+53 (+3.4%) |
|
2023/05/25
1,598 |
1,595 | 1,554 |
-41 (-2.5%) |
|
2023/04/06
1,203 |
1,210 | 1,643 |
+433 (+35.7%) |