トレジャー・ファクトリー 3093
28 勝/ 22 敗
買いシグナル 点灯中
過去5年間で50回中28回株価が上昇した(28勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/17
1,736 |
- | - |
- - |
|
2026/02/05
1,694 |
1,704 | 1,726 |
+22 (+1.2%) |
|
2026/01/30
1,701 |
1,702 | 1,704 |
+2 (+0.1%) |
|
2026/01/28
1,715 |
1,709 | 1,684 |
-25 (-1.4%) |
|
2025/11/20
1,631 |
1,622 | 1,643 |
+21 (+1.2%) |
|
2025/10/17
1,644 |
1,654 | 1,660 |
+6 (+0.3%) |
|
2025/10/15
1,655 |
1,668 | 1,663 |
-5 (-0.2%) |
|
2025/10/06
1,800 |
1,782 | 1,626 |
-156 (-8.7%) |
|
2025/10/02
1,782 |
1,794 | 1,797 |
+3 (+0.1%) |
|
2025/07/30
1,763 |
1,753 | 1,707 |
-46 (-2.6%) |
|
2025/07/04
1,757 |
1,750 | 1,843 |
+93 (+5.3%) |
|
2025/06/04
1,848 |
1,840 | 1,882 |
+42 (+2.2%) |
|
2025/02/25
1,490 |
1,504 | 1,696 |
+192 (+12.7%) |
|
2025/02/18
1,515 |
1,524 | 1,520 |
-4 (-0.2%) |
|
2025/02/14
1,520 |
1,525 | 1,460 |
-65 (-4.2%) |
|
2025/02/07
1,584 |
1,594 | 1,495 |
-99 (-6.2%) |
|
2024/11/14
1,260 |
1,262 | 1,268 |
+6 (+0.4%) |
|
2024/11/05
1,346 |
1,352 | 1,300 |
-52 (-3.8%) |
|
2024/10/28
1,334 |
1,335 | 1,346 |
+11 (+0.8%) |
|
2024/10/23
1,358 |
1,352 | 1,356 |
+4 (+0.2%) |
|
2024/10/15
1,426 |
1,410 | 1,370 |
-40 (-2.8%) |
|
2024/10/09
1,650 |
1,673 | 1,414 |
-259 (-15.4%) |
|
2024/10/07
1,648 |
1,630 | 1,426 |
-204 (-12.5%) |
|
2024/01/18
1,191 |
1,193 | 1,213 |
+20 (+1.6%) |
|
2023/10/24
1,093 |
1,101 | 1,184 |
+83 (+7.5%) |
|
2023/10/16
1,123 |
1,138 | 1,078 |
-60 (-5.2%) |
|
2023/09/21
1,326 |
1,309 | 1,363 |
+54 (+4.1%) |
|
2023/09/15
1,343 |
1,332 | 1,365 |
+33 (+2.4%) |
|
2023/07/31
1,402 |
1,420 | 1,503 |
+83 (+5.8%) |
|
2023/07/24
1,427 |
1,433 | 1,402 |
-31 (-2.1%) |
|
2023/07/18
1,464 |
1,460 | 1,403 |
-57 (-3.9%) |
|
2023/06/01
1,554 |
1,556 | 1,609 |
+53 (+3.4%) |
|
2023/05/25
1,598 |
1,595 | 1,554 |
-41 (-2.5%) |
|
2023/04/06
1,203 |
1,210 | 1,643 |
+433 (+35.7%) |
|
2023/02/09
1,070 |
1,064 | 1,276.5 |
+212.5 (+19.9%) |
|
2023/01/26
1,104 |
1,096.5 | 1,182 |
+85.5 (+7.7%) |
|
2023/01/20
1,144 |
1,157.5 | 1,089.5 |
-68 (-5.8%) |
|
2022/11/16
1,029.5 |
1,041.5 | 1,109.5 |
+68 (+6.5%) |
|
2022/04/26
461.5 |
454 | 478.5 |
+24.5 (+5.3%) |
|
2022/04/20
503 |
503 | 471 |
-32 (-6.3%) |
|
2022/01/28
401 |
401 | 467 |
+66 (+16.4%) |
|
2022/01/21
385.5 |
385.5 | 401 |
+15.5 (+4%) |
|
2022/01/11
439.5 |
450 | 439 |
-11 (-2.4%) |
|
2021/12/01
434.5 |
427 | 478.5 |
+51.5 (+12%) |
|
2021/10/05
440.5 |
440.5 | 472 |
+31.5 (+7.1%) |
|
2021/08/23
425 |
429 | 451 |
+22 (+5.1%) |
|
2021/08/18
435 |
431 | 449.5 |
+18.5 (+4.2%) |
|
2021/08/10
479.5 |
479 | 423.5 |
-55.5 (-11.5%) |
|
2021/06/16
485 |
487 | 474.5 |
-12.5 (-2.5%) |
|
2021/06/04
502.5 |
502 | 498 |
-4 (-0.7%) |
|
2021/05/28
527 |
535 | 502.5 |
-32.5 (-6%) |