朝日ネット 3834
21 勝/ 11 敗
買いシグナル 点灯中
過去3年間で32回中21回株価が上昇した(21勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/19
663 |
- | - |
- - |
|
2026/02/20
677 |
680 | 691 |
+11 (+1.6%) |
|
2026/02/17
683 |
688 | 690 |
+2 (+0.2%) |
|
2026/02/16
679 |
680 | 686 |
+6 (+0.8%) |
|
2025/12/08
673 |
674 | 688 |
+14 (+2%) |
|
2025/12/03
679 |
683 | 689 |
+6 (+0.8%) |
|
2025/05/15
665 |
668 | 658 |
-10 (-1.4%) |
|
2025/05/14
667 |
670 | 661 |
-9 (-1.3%) |
|
2025/05/12
677 |
686 | 673 |
-13 (-1.8%) |
|
2025/04/07
641 |
656 | 700 |
+44 (+6.7%) |
|
2025/04/04
653 |
633 | 703 |
+70 (+11%) |
|
2025/01/17
637 |
638 | 649 |
+11 (+1.7%) |
|
2025/01/16
641 |
640 | 645 |
+5 (+0.7%) |
|
2024/11/27
620 |
620 | 624 |
+4 (+0.6%) |
|
2024/10/25
620 |
620 | 629 |
+9 (+1.4%) |
|
2024/10/10
632 |
632 | 633 |
+1 (+0.1%) |
|
2024/09/30
636 |
636 | 649 |
+13 (+2%) |
|
2024/09/11
645 |
655 | 647 |
-8 (-1.2%) |
|
2024/08/06
618 |
623 | 650 |
+27 (+4.3%) |
|
2024/08/05
604 |
643 | 647 |
+4 (+0.6%) |
|
2024/08/02
635 |
625 | 627 |
+2 (+0.3%) |
|
2024/08/01
650 |
635 | 625 |
-10 (-1.5%) |
|
2024/07/25
657 |
659 | 650 |
-9 (-1.3%) |
|
2024/07/24
660 |
656 | 669 |
+13 (+1.9%) |
|
2024/04/17
628 |
631 | 639 |
+8 (+1.2%) |
|
2023/12/21
603 |
604 | 612 |
+8 (+1.3%) |
|
2023/12/18
609 |
610 | 608 |
-2 (-0.3%) |
|
2023/12/15
608 |
608 | 607 |
-1 (-0.1%) |
|
2023/10/04
598 |
600 | 612 |
+12 (+2%) |
|
2023/10/03
608 |
600 | 611 |
+11 (+1.8%) |
|
2023/10/02
619 |
619 | 617 |
-2 (-0.3%) |
|
2023/08/08
610 |
610 | 607 |
-3 (-0.4%) |
|
2023/08/07
616 |
616 | 614 |
-2 (-0.3%) |