朝日ネット 3834
41 勝/ 26 敗
買いシグナル 点灯中
過去5年間で67回中41回株価が上昇した(41勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/19
663 |
- | - |
- - |
|
2026/02/20
677 |
680 | 691 |
+11 (+1.6%) |
|
2026/02/17
683 |
688 | 690 |
+2 (+0.2%) |
|
2026/02/16
679 |
680 | 686 |
+6 (+0.8%) |
|
2025/12/08
673 |
674 | 688 |
+14 (+2%) |
|
2025/12/03
679 |
683 | 689 |
+6 (+0.8%) |
|
2025/05/15
665 |
668 | 658 |
-10 (-1.4%) |
|
2025/05/14
667 |
670 | 661 |
-9 (-1.3%) |
|
2025/05/12
677 |
686 | 673 |
-13 (-1.8%) |
|
2025/04/07
641 |
656 | 700 |
+44 (+6.7%) |
|
2025/04/04
653 |
633 | 703 |
+70 (+11%) |
|
2025/01/17
637 |
638 | 649 |
+11 (+1.7%) |
|
2025/01/16
641 |
640 | 645 |
+5 (+0.7%) |
|
2024/11/27
620 |
620 | 624 |
+4 (+0.6%) |
|
2024/10/25
620 |
620 | 629 |
+9 (+1.4%) |
|
2024/10/10
632 |
632 | 633 |
+1 (+0.1%) |
|
2024/09/30
636 |
636 | 649 |
+13 (+2%) |
|
2024/09/11
645 |
655 | 647 |
-8 (-1.2%) |
|
2024/08/06
618 |
623 | 650 |
+27 (+4.3%) |
|
2024/08/05
604 |
643 | 647 |
+4 (+0.6%) |
|
2024/08/02
635 |
625 | 627 |
+2 (+0.3%) |
|
2024/08/01
650 |
635 | 625 |
-10 (-1.5%) |
|
2024/07/25
657 |
659 | 650 |
-9 (-1.3%) |
|
2024/07/24
660 |
656 | 669 |
+13 (+1.9%) |
|
2024/04/17
628 |
631 | 639 |
+8 (+1.2%) |
|
2023/12/21
603 |
604 | 612 |
+8 (+1.3%) |
|
2023/12/18
609 |
610 | 608 |
-2 (-0.3%) |
|
2023/12/15
608 |
608 | 607 |
-1 (-0.1%) |
|
2023/10/04
598 |
600 | 612 |
+12 (+2%) |
|
2023/10/03
608 |
600 | 611 |
+11 (+1.8%) |
|
2023/10/02
619 |
619 | 617 |
-2 (-0.3%) |
|
2023/08/08
610 |
610 | 607 |
-3 (-0.4%) |
|
2023/08/07
616 |
616 | 614 |
-2 (-0.3%) |
|
2022/12/05
558 |
563 | 573 |
+10 (+1.7%) |
|
2022/12/02
564 |
564 | 568 |
+4 (+0.7%) |
|
2022/11/07
579 |
581 | 582 |
+1 (+0.1%) |
|
2022/11/04
581 |
575 | 591 |
+16 (+2.7%) |
|
2022/10/03
582 |
592 | 590 |
-2 (-0.3%) |
|
2022/09/30
586 |
587 | 604 |
+17 (+2.8%) |
|
2022/09/26
592 |
592 | 582 |
-10 (-1.6%) |
|
2022/09/16
600 |
608 | 593 |
-15 (-2.4%) |
|
2022/09/07
605 |
606 | 613 |
+7 (+1.1%) |
|
2022/09/02
611 |
611 | 623 |
+12 (+1.9%) |
|
2022/06/20
555 |
559 | 572 |
+13 (+2.3%) |
|
2022/06/17
562 |
565 | 574 |
+9 (+1.5%) |
|
2022/06/16
564 |
560 | 568 |
+8 (+1.4%) |
|
2022/06/15
565 |
567 | 558 |
-9 (-1.5%) |
|
2022/06/14
580 |
578 | 562 |
-16 (-2.7%) |
|
2022/04/07
571 |
576 | 578 |
+2 (+0.3%) |
|
2022/03/09
568 |
585 | 590 |
+5 (+0.8%) |
|
2022/03/08
577 |
577 | 592 |
+15 (+2.5%) |
|
2021/12/02
581 |
582 | 628 |
+46 (+7.9%) |
|
2021/12/01
599 |
590 | 621 |
+31 (+5.2%) |
|
2021/11/30
602 |
600 | 625 |
+25 (+4.1%) |
|
2021/11/29
619 |
619 | 601 |
-18 (-2.9%) |
|
2021/11/26
637 |
627 | 590 |
-37 (-5.9%) |
|
2021/11/19
662 |
660 | 619 |
-41 (-6.2%) |
|
2021/11/18
666 |
663 | 637 |
-26 (-3.9%) |
|
2021/11/17
672 |
672 | 651 |
-21 (-3.1%) |
|
2021/11/11
686 |
685 | 666 |
-19 (-2.7%) |
|
2021/10/06
704 |
708 | 719 |
+11 (+1.5%) |
|
2021/10/05
705 |
706 | 728 |
+22 (+3.1%) |
|
2021/10/04
716 |
712 | 736 |
+24 (+3.3%) |
|
2021/06/21
692 |
705 | 700 |
-5 (-0.7%) |
|
2021/05/13
682 |
689 | 724 |
+35 (+5%) |
|
2021/05/11
709 |
712 | 703 |
-9 (-1.2%) |
|
2021/04/30
719 |
732 | 705 |
-27 (-3.6%) |
|
2021/04/21
751 |
755 | 738 |
-17 (-2.2%) |